|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.6100 One month high (close): $90.0500
VFC Daily Change: -0.32% Daily StdDev 2.05% VFC EMA_5_Trend: -0.14% 10Minute StdDev: $0.3772
Latest Price : $79.03(-0.32%) | Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 82.1 | 78.84 | 79.19(-0.13) | 78.92(-0.11) | 79.02(-0.25) | 78.23 | -1 | | -20 | 11(0.3) | -50 | [-6] | [-20] | [-29] | -63 | -58 | DT | -1.9 | OpenShort | | (-5) | -12 | -69 | -23 | -20 | -2.3,45 | 30 | Sample size 40 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.62%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.84(daily_ema_10 0.78%) 78.92(hourly_sma_10 0.88%) 79.19(hourly_sma_20 1.23%) 82.1(daily_ema_20 4.95%)
|
| | | 2 | Jun/4 | 9 | 82.1 | 78.84 | 79.29(-0.05) | 79.01(-0.01) | 79.22(0.08) | 79.26 | -0.8 | | -20 | 11(-1) | -50 | [-2] | [-1] | [5] | 20 | 64 | DP | 0.1 | OpenShort? | | (-3) | 4 | 4 | 13 | 20 | -0.1,72 | 30 | | 3 | Jun/3 | 15 | 82.59 | 79.36 | 79.33(-0.05) | 79.02(-0.03) | 79.16(0.2) | 79.2 | -0.8 | | -19 | 12(0.1) | -50 | [-2] | [5] | [2] | 8 | 73 | UR | 0.1 | SmallShort? | | (-3) | 10 | -5 | 12 | 20 | -0.3,65 | 37 | | 4 | Jun/3 | 14 | 82.59 | 79.36 | 79.37(-0.04) | 79.02(0) | 79(0.21) | 79.28 | -0.8 | | -19 | 12(-0.2) | -40 | [-2] | [6] | [8] | 5 | 73 | UR | 0.6 | SmallShort | | (-3) | 10 | 10 | 24 | 15 | -0.2,60 | 37 | | 5 | Jun/3 | 13 | 82.59 | 79.36 | 79.4(-0.04) | 79.04(-0.03) | 79(0) | 79.14 | -0.9 | | -19 | 12(-0.1) | -50 | [-2] | [-5] | [5] | -18 | 6 | DP | 0.7 | OpenShort | | (-2) | 0 | -5 | 29 | 18 | -0.6,47 | 37 | | | | |
| 6 | Jun/3 | 12 | 82.59 | 79.36 | 79.43(-0.04) | 79.07(-0.04) | 78.83(0.04) | 79.22 | -0.8 | | -19 | 12(-0.2) | -40 | [-2] | [-3] | [13] | -29 | 15 | DP | 0.8 | OpenShort | | (-2) | 2 | 18 | 29 | 20 | -0.4,31 | 37 | | 7 | Jun/3 | 11 | 82.59 | 79.36 | 79.47(-0.03) | 79.1(-0.09) | 78.8(-0.11) | 78.95 | -0.9 | | -19 | 12(0.4) | -45 | [-1] | [-11] | [13] | -66 | -68 | DP | 0.3 | OpenShort | | (-3) | -5 | 37 | 5 | 5 | -1.1,12 | 37 | | 8 | Jun/3 | 10 | 82.59 | 79.36 | 79.49(-0.06) | 79.17(-0.14) | 78.89(-0.25) | 78.41 | -1 | | -19 | 12(1.7) | -50 | [-3] | [-19] | [-6] | -106 | -144 | DT | -1 | HoldShort | | (-4) | -12 | -3 | -7 | -20 | -2.3,2 | 37 | | 9 | Jun/3 | 9 | 82.59 | 79.36 | 79.53(-0.07) | 79.28(-0.13) | 79.09(-0.19) | 78.45 | -1 | | -19 | 10(2.2) | -50 | [-3] | [-16] | [-21] | -116 | -119 | DT | -1.6 | HoldShort? | | (-3) | -9 | -45 | -17 | -20 | -2.7,2 | 37 | | 10 | Jun/2 | 15 | 83.04 | 79.85 | 79.59(-0.04) | 79.38(-0.1) | 79.24(-0.08) | 79.12 | -1 | | -20 | 8(0.6) | -50 | [-2] | [-11] | [-0] | -81 | -41 | DT | -0.4 | HoldShort? | | (-2) | -4 | 3 | -7 | -3 | -1.5,7 | 39 | | | | |
| 11 | Jun/2 | 14 | 83.04 | 79.85 | 79.62(-0.05) | 79.46(-0.14) | 79.3(-0.13) | 79.07 | -1 | | -20 | 7(0.6) | -50 | [-2] | [-14] | [-8] | -85 | -53 | DT | -0.8 | HoldShort | | (-3) | -6 | -21 | -0 | -8 | -1.9,13 | 39 | | 12 | Jun/2 | 13 | 83.04 | 79.85 | 79.66(-0.03) | 79.57(-0.09) | 79.4(-0.08) | 79.38 | -0.9 | | -20 | 7(0) | -50 | [-1] | [-11] | [-1] | -65 | -31 | DT | -0.1 | OpenShort | | (-2) | -4 | -3 | -3 | 5 | -1.1,13 | 39 | | 13 | Jun/2 | 12 | 83.04 | 79.85 | 79.68(-0.04) | 79.65(-0.06) | 79.46(-0.02) | 79.43 | -0.9 | | -20 | 7(-0.1) | -50 | [-2] | [-7] | [3] | -61 | 2 | DP | -0.1 | OpenShort | | (-2) | -1 | 14 | -7 | -8 | -0.9,12 | 39 | | 14 | Jun/2 | 11 | 83.04 | 79.85 | 79.72(-0.04) | 79.7(-0.07) | 79.47(-0.07) | 79.22 | -0.9 | | -20 | 7(0.6) | -50 | [-2] | [-10] | [-9] | -84 | -39 | DT | -0.9 | HoldShort | | (-3) | -3 | -13 | -18 | -20 | -1.9,14 | 39 | | 15 | Jun/2 | 10 | 83.04 | 79.85 | 79.75(-0.03) | 79.76(-0.05) | 79.53(-0.12) | 79.41 | -0.9 | | -20 | 6(0.3) | -50 | [-1] | [-12] | [-6] | -56 | -40 | DT | -0.5 | OpenShort | | (-2) | -6 | -11 | -3 | -19 | -1.4,29 | 39 | | | | |
| 16 | Jun/2 | 9 | 83.04 | 79.85 | 79.77(-0.01) | 79.8(-0.04) | 79.62(-0.16) | 79.57 | -0.8 | | -20 | 6(0.1) | -50 | [-1] | [-13] | [-5] | -41 | -57 | DT | -0.2 | OpenShort? | | (-1) | -8 | -7 | -10 | -11 | -0.9,32 | 39 | | 17 | Jun/1 | 15 | 83.57 | 80.52 | 79.77(-0) | 79.83(0.03) | 79.74(-0.11) | 79.68 | -0.9 | | -18 | 6(0.2) | -50 | [-0] | [-9] | [-3] | -31 | -35 | DR | -0.3 | OpenShort? | | (-1) | -5 | 13 | -28 | -20 | -0.4,29 | 36 | | 18 | Jun/1 | 14 | 83.57 | 80.52 | 79.78(0.03) | 79.81(0.03) | 79.83(-0.12) | 79.49 | -1 | | -18 | 5(-1.6) | -50 | [1] | [-9] | [-9] | -46 | -93 | DR | -1.5 | OpenShort | | (-1) | -6 | 1 | -42 | -20 | -1.3,37 | 36 | | 19 | Jun/1 | 13 | 83.57 | 80.52 | 79.75(0.04) | 79.81(-0) | 79.93(-0.07) | 79.48 | -1 | | -18 | 7(-1.2) | -50 | [2] | [-7] | [-16] | -10 | -81 | DR | -1.5 | OpenShort | | (2) | -3 | -27 | -27 | -20 | -0.9,63 | 36 | | 20 | Jun/1 | 12 | 83.57 | 80.52 | 79.72(0.06) | 79.79(0.02) | 79.99(0.02) | 79.89 | -0.9 | | -18 | 8(-0.9) | -45 | [3] | [-2] | [-7] | 52 | -29 | DR | -0.3 | OpenShort | | (4) | 1 | -19 | -3 | 1 | 0.5,89 | 36 | | | | |
| 21 | Jun/1 | 11 | 83.57 | 80.52 | 79.67(0.05) | 79.77(0.04) | 79.97(0.07) | 80.18 | -0.8 | | -18 | 9(0.3) | -25 | [2] | [1] | [7] | 80 | 32 | RG | 0.5 | Wait | | (4) | 3 | 5 | 12 | 20 | 1.3,97 | 36 | | 22 | Jun/1 | 10 | 83.57 | 80.52 | 79.63(0.08) | 79.74(0.02) | 79.92(0.17) | 80.1 | -0.8 | | -18 | 9(-0.9) | -15 | [4] | [5] | [6] | 72 | 26 | RG | 0.5 | Wait | | (3) | 8 | 7 | 10 | 20 | 1.3,89 | 36 | | 23 | Jun/1 | 9 | 83.57 | 80.52 | 79.56(0.09) | 79.72(-0.01) | 79.78(0.17) | 79.99 | -0.8 | | -18 | 10(-1.2) | -10 | [4] | [5] | [8] | 61 | 9 | RG | 0.5 | Wait? | | (5) | 8 | 13 | 9 | 20 | 1.1,83 | 36 | | 24 | May/28 | 15 | 84.06 | 81.15 | 79.49(0.1) | 79.73(-0.02) | 79.65(0.07) | 79.79 | -1 | | -17 | 11(-1.5) | -20 | [5] | [1] | [2] | 45 | -34 | RG | 0.3 | Wait? | | (5) | 3 | -2 | 11 | 5 | 0.7,77 | 32 | | 25 | May/28 | 14 | 84.06 | 81.15 | 79.41(0.1) | 79.74(-0.01) | 79.59(0.02) | 79.81 | -1 | | -17 | 12(-1.3) | -25 | [5] | [-2] | [0] | 41 | -35 | RG | 0.4 | Wait | | (5) | 1 | -5 | 8 | 8 | 0.8,71 | 32 | | | | |
| 26 | May/28 | 13 | 84.06 | 81.15 | 79.33(0.1) | 79.75(0.02) | 79.57(0.01) | 79.89 | -1 | | -17 | 14(-0.5) | -5 | [5] | [-1] | [10] | 34 | -17 | RG | 0.5 | Wait | | (6) | 1 | 30 | -3 | 8 | 1,59 | 32 | | 27 | May/28 | 12 | 84.06 | 81.15 | 79.25(0.09) | 79.73(-0.04) | 79.57(-0.12) | 79.44 | -1.1 | | -17 | 14(-1.4) | -35 | [4] | [-9] | [-1] | 11 | -86 | DR | -0.2 | OpenShort | | (4) | -6 | 10 | -16 | -16 | 0.3,53 | 32 | | 28 | May/28 | 11 | 84.06 | 81.15 | 79.18(0.07) | 79.76(0.05) | 79.66(-0.19) | 79.3 | -1.1 | | -17 | 16(-0.5) | -50 | [3] | [-10] | [-12] | 16 | -84 | DR | -0.5 | OpenShort | | (5) | -9 | -15 | -19 | -20 | 0.2,61 | 32 | | 29 | May/28 | 10 | 84.06 | 81.15 | 79.13(0.09) | 79.72(0.08) | 79.81(-0.11) | 79.52 | -1.1 | | -17 | 16(-0.7) | -50 | [4] | [-6] | [-10] | 42 | -54 | DR | -0.4 | OpenShort | | (4) | -5 | -14 | -14 | -20 | 0.6,77 | 32 | | 30 | May/28 | 9 | 84.06 | 81.15 | 79.06(0.1) | 79.65(0.1) | 79.9(-0.03) | 79.73 | -1 | | -17 | 17(-0.1) | -35 | [5] | [-1] | [-6] | 60 | -16 | DR | -0.2 | OpenShort? | | (6) | -1 | -8 | -10 | -17 | 0.9,87 | 32 | | | | |
| 31 | May/27 | 15 | 84.47 | 81.7 | 78.98(0.14) | 79.57(0.06) | 79.92(0.02) | 79.85 | -1.1 | | -16 | 17(-1.1) | -30 | [7] | [1] | [-2] | 74 | -9 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | -5 | 14 | 1.2,94 | 27 | | 32 | May/27 | 14 | 84.47 | 81.7 | 78.87(0.21) | 79.53(0.16) | 79.9(0.06) | 79.94 | -1.1 | | -16 | 18(-2.1) | -10 | [10] | [6] | [-3] | 83 | -30 | CR | 0.1 | OpenShort | | (9) | 3 | -7 | -3 | 1 | 1.4,98 | 27 | | 33 | May/27 | 13 | 84.47 | 81.7 | 78.71(0.2) | 79.4(0.2) | 79.85(0.29) | 80.05 | -1 | | -16 | 20(-0.4) | 10 | [9] | [17] | [5] | 90 | 58 | RG | 0.2 | Wait | | (12) | 13 | 8 | 1 | 20 | 1.6,100 | 27 | | 34 | May/27 | 12 | 84.47 | 81.7 | 78.55(0.18) | 79.25(0.22) | 79.62(0.26) | 79.92 | -1.1 | | -16 | 21(-0.1) | -0 | [8] | [16] | [3] | 90 | 70 | RG | 0.3 | Wait | | (11) | 12 | 5 | 1 | 14 | 1.6,100 | 27 | | 35 | May/27 | 11 | 84.47 | 81.7 | 78.41(0.18) | 79.08(0.22) | 79.41(0.23) | 79.85 | -1.1 | | -16 | 21(0.4) | 5 | [8] | [15] | [6] | 93 | 72 | RG | 0.5 | Wait | | (10) | 11 | 7 | 12 | 20 | 1.7,100 | 27 | | | | |
| 36 | May/27 | 10 | 84.47 | 81.7 | 78.27(0.18) | 78.91(0.18) | 79.23(0.1) | 79.75 | -1.1 | | -16 | 20(0.7) | -5 | [8] | [8] | [4] | 87 | 54 | RG | 0.6 | Wait | | (10) | 5 | 3 | 5 | 20 | 1.7,94 | 27 | | 37 | May/27 | 9 | 84.47 | 81.7 | 78.13(0.17) | 78.77(0.22) | 79.15(0.25) | 79.7 | -1.1 | | -16 | 20(1.2) | 25 | [8] | [15] | [21] | 86 | 107 | UT | 0.7 | OpenLong? | | (10) | 12 | 55 | 2 | 20 | 1.9,88 | 27 | | 38 | May/26 | 15 | 84.94 | 82.15 | 78(0.09) | 78.59(0.07) | 78.95(0.1) | 78.89 | -1.5 | | -17 | 18(0.1) | -35 | [4] | [4] | [-1] | 57 | 53 | CR | -0.1 | HoldShort? | | (7) | 5 | 1 | -15 | 15 | 1.1,79 | 28 | | 39 | May/26 | 14 | 84.94 | 82.15 | 77.93(0.05) | 78.54(0.1) | 78.87(0.16) | 78.88 | -1.5 | | -17 | 18(0.7) | -45 | [2] | [7] | [-1] | 71 | 111 | CR | 0 | HoldShort | | (5) | 7 | -3 | -4 | 9 | 1.3,88 | 28 | | 40 | May/26 | 13 | 84.94 | 82.15 | 77.89(0.02) | 78.46(0.08) | 78.74(0.19) | 78.92 | -1.4 | | -17 | 18(0.6) | -50 | [1] | [7] | [-8] | 79 | 155 | CR | 0.2 | OpenShort | | (3) | 9 | -30 | 2 | 20 | 1.4,94 | 28 | | | | |
| 41 | May/26 | 12 | 84.94 | 82.15 | 77.87(0.05) | 78.39(0.23) | 78.59(0.27) | 79.37 | -1.3 | | -17 | 17(1.6) | -5 | [2] | [15] | [20] | 103 | 205 | RG | 1.1 | SmallShort | | (3) | 12 | 44 | 16 | 20 | 2.1,100 | 28 | | 42 | May/26 | 11 | 84.94 | 82.15 | 77.83(0.01) | 78.21(0.25) | 78.38(0.18) | 78.71 | -1.5 | | -17 | 15(0.3) | -40 | [1] | [11] | [7] | 83 | 140 | RG | 0.5 | Wait | | (1) | 8 | 15 | 12 | -3 | 1.4,98 | 28 | | 43 | May/26 | 10 | 84.94 | 82.15 | 77.82(-0.02) | 78.01(0.19) | 78.24(0.05) | 78.48 | -1.6 | | -17 | 15(-0.4) | -40 | [-1] | [3] | [7] | 73 | 108 | UR | 0.4 | SmallShort | | (0) | 2 | 17 | 8 | -3 | 1.1,95 | 28 | | 44 | May/26 | 9 | 84.94 | 82.15 | 77.82(0) | 77.86(0.15) | 78.2(0.02) | 78.23 | -1.6 | | -17 | 15(0) | -45 | [0] | [1] | [3] | 56 | 54 | UR | 0 | SmallShort? | | (-2) | 1 | 4 | 11 | 1 | 0.6,91 | 28 | | 45 | May/25 | 15 | 85.46 | 82.62 | 77.84(-0.06) | 77.74(0.14) | 78.19(-0.01) | 78.17 | -1.8 | | -18 | 15(-2.3) | -50 | [-3] | [-3] | [-2] | 46 | 91 | DT | -0 | OpenShort? | | (0) | -1 | -11 | 7 | 8 | 0.5,83 | 28 | | | | |
| 46 | May/25 | 14 | 85.46 | 82.62 | 77.89(-0.44) | 77.63(0.17) | 78.2(0.21) | 78.33 | -1.8 | | -18 | 18(-25.9) | -50 | [-20] | [4] | [13] | 50 | 487 | UR | 0.2 | SmallShort | | (-3) | 10 | 24 | 16 | 20 | 0.6,85 | 28 | | 47 | May/25 | 13 | 85.46 | 82.62 | 78.23(-0.44) | 77.5(0.13) | 78.03(0.31) | 77.98 | -1.9 | | -18 | 44(-13.1) | -50 | [-20] | [8] | [-4] | 23 | 420 | RG | -0 | Wait | | (-26) | 14 | -23 | 15 | 19 | -0.1,75 | 28 | | 48 | May/25 | 12 | 85.46 | 82.62 | 78.58(-0.4) | 77.4(0.11) | 77.79(0.35) | 78.32 | -1.8 | | -18 | 57(-9.1) | -50 | [-18] | [9] | [10] | 25 | 391 | UR | 0.2 | SmallShort | | (-23) | 16 | 13 | 8 | 20 | -0.1,77 | 28 | | 49 | May/25 | 11 | 85.46 | 82.62 | 78.9(-0.38) | 77.32(-0.01) | 77.52(0.28) | 78.13 | -1.8 | | -18 | 66(-5.9) | -50 | [-17] | [4] | [4] | 3 | 289 | UR | 0.2 | SmallShort | | (-23) | 13 | -7 | 1 | 20 | -0.3,60 | 28 | | 50 | May/25 | 10 | 85.46 | 82.62 | 79.2(-0.33) | 77.32(-0.04) | 77.3(0.31) | 78.24 | -1.8 | | -18 | 72(-3.4) | -50 | [-15] | [5] | [22] | -23 | 233 | UR | 0.3 | SmallShort | | (-21) | 14 | 50 | -8 | 20 | -0.3,35 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|