|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $245.6600 One month high (close): $291.3400
VEEV Daily Change: 1.1% Daily StdDev 2.45% VEEV EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $288.29(1.1%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 265.07 | 276.75 | 288.01(0.01) | 286.99(-0.07) | 287.56(0.09) | 287.14 | 1.5 | | 18 | 11(-0.1) | 50 | [0] | [6] | [1] | -28 | -17 | UT | -0.2 | OpenLong | | (1) | 4 | 0 | -4 | 16 | -0.5,35 | 74 | Sample size 17 Avg positive next hour return: 0.64%(59%) Avg negative next hour return: -0.27%(41%)
Daily Trend: %
Up Forces: 288.01(hourly_sma_20 0.3%)
Down Forces: 286.99(hourly_sma_10 -0.05%)
Support Levels: 276.75(daily_ema_10 -3.62%) 265.07(daily_ema_20 -7.69%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 265.07 | 276.75 | 287.98(0.01) | 287.18(-0.05) | 287.29(0.08) | 287.13 | 1.5 | | 18 | 12(-0.1) | 50 | [0] | [6] | [-2] | -20 | -20 | CR | -0.1 | HoldShort | | (0) | 3 | -14 | 9 | 10 | -0.5,43 | 74 | | 3 | Jun/4 | 12 | 265.07 | 276.75 | 287.95(0.03) | 287.33(0.06) | 287.06(0.16) | 288.21 | 1.5 | | 18 | 12(-0.2) | 50 | [1] | [11] | [3] | -7 | 20 | UT | 0.7 | OpenLong | | (1) | 7 | -4 | 19 | 7 | 0.1,41 | 74 | | 4 | Jun/4 | 11 | 265.07 | 276.75 | 287.86(0.07) | 287.14(-0.07) | 286.59(0.11) | 288.47 | 1.5 | | 18 | 12(-0.8) | 50 | [3] | [7] | [13] | -16 | -26 | UT | 1 | OpenLong | | (2) | 5 | 21 | 11 | 20 | 0.3,27 | 74 | | 5 | Jun/4 | 10 | 265.07 | 276.75 | 287.67(0.06) | 287.33(-0.12) | 286.28(-0.05) | 286.88 | 1.4 | | 18 | 13(-1.5) | 50 | [2] | [-0] | [5] | -47 | -104 | UT | 0.3 | OpenLong | | (2) | -2 | 15 | -3 | 12 | -0.4,13 | 74 | | | | |
| 6 | Jun/4 | 9 | 265.07 | 276.75 | 287.49(0.06) | 287.67(-0.18) | 286.42(-0.23) | 285.78 | 1.4 | | 18 | 14(-1.8) | 45 | [2] | [-9] | [-5] | -64 | -183 | DR | -0.3 | OpenShort? | | (2) | -9 | -2 | -19 | -8 | -0.8,6 | 74 | | 7 | Jun/3 | 15 | 263.46 | 274.28 | 287.31(-0.01) | 288.18(-0.16) | 287.07(-0.19) | 285.96 | 1.6 | | 17 | 16(-1) | 35 | [-0] | [-7] | [-5] | -49 | -91 | RG | -0.5 | Wait? | | (3) | -8 | 1 | -20 | -20 | -0.6,16 | 76 | | 8 | Jun/3 | 14 | 263.46 | 274.28 | 287.35(-0.08) | 288.63(-0.16) | 287.61(-0.03) | 285.9 | 1.6 | | 17 | 17(-0.6) | 15 | [-3] | [-1] | [-11] | -37 | 24 | RG | -0.7 | Wait | | (-1) | -1 | -14 | -20 | -20 | -0.6,28 | 76 | | 9 | Jun/3 | 13 | 263.46 | 274.28 | 287.59(-0.1) | 289.08(-0.05) | 287.69(-0.24) | 286.92 | 1.7 | | 17 | 18(-1.5) | 10 | [-4] | [-8] | [-8] | -7 | 21 | RG | -0.3 | Wait | | (-3) | -10 | -9 | -9 | -20 | -0.3,51 | 76 | | 10 | Jun/3 | 12 | 263.46 | 274.28 | 287.87(-0.13) | 289.23(0.07) | 288.39(-0.19) | 287.54 | 1.7 | | 17 | 19(-2.8) | -0 | [-5] | [-4] | [-11] | 12 | 74 | RG | -0.3 | Wait | | (-4) | -8 | -21 | 2 | -20 | -0.1,64 | 76 | | | | |
| 11 | Jun/3 | 11 | 263.46 | 274.28 | 288.24(-0.11) | 289.02(0.08) | 288.93(-0.12) | 289.06 | 1.8 | | 17 | 22(-2.6) | 30 | [-4] | [-0] | [-0] | 23 | 112 | RG | 0 | Wait | | (-4) | -5 | 6 | -5 | -14 | 0.3,65 | 76 | | 12 | Jun/3 | 10 | 263.46 | 274.28 | 288.56(-0.1) | 288.78(0.07) | 289.28(-0.13) | 288.63 | 1.8 | | 17 | 24(-1.9) | 40 | [-4] | [-1] | [8] | 21 | 69 | RG | -0.2 | Wait | | (-5) | -5 | 32 | -3 | -19 | 0,71 | 76 | | 13 | Jun/3 | 9 | 263.46 | 274.28 | 288.86(-0.12) | 288.78(-0) | 289.66(-0.28) | 286.32 | 1.6 | | 17 | 26(-0.5) | -10 | [-5] | [-9] | [-24] | 7 | -39 | DT | -0.9 | OpenShort? | | (-6) | -11 | -54 | -8 | -20 | -0.7,74 | 76 | | 14 | Jun/2 | 15 | 262.1 | 271.16 | 289.22(-0.1) | 288.57(0.2) | 290.48(0.14) | 290.37 | 2.1 | | 15 | 27(-4.2) | 45 | [-4] | [13] | [2] | 38 | 178 | UR | -0 | SmallShort? | | (-2) | 6 | 2 | 7 | 2 | 0.3,80 | 78 | | 15 | Jun/2 | 14 | 262.1 | 271.16 | 289.52(0.42) | 288(0.24) | 290.08(0.33) | 290.25 | 2.1 | | 15 | 31(-18.8) | 50 | [16] | [26] | [-1] | 30 | -293 | CR | 0 | HoldShort | | (-4) | 12 | -8 | 8 | 3 | 0.2,75 | 78 | | | | |
| 16 | Jun/2 | 13 | 262.1 | 271.16 | 288.3(0.42) | 287.3(0.3) | 289.12(0.29) | 290.82 | 2.2 | | 15 | 50(-11.1) | 50 | [16] | [25] | [4] | 30 | -243 | UT | 0.3 | OpenLong | | (18) | 11 | 4 | 8 | 20 | 0.4,70 | 78 | | 17 | Jun/2 | 12 | 262.1 | 271.16 | 287.09(0.4) | 286.44(0.13) | 288.29(0.28) | 290.53 | 2.1 | | 15 | 61(-7.5) | 50 | [15] | [21] | [7] | 18 | -195 | UT | 0.3 | OpenLong | | (17) | 10 | 2 | 3 | 20 | 0.4,58 | 78 | | 18 | Jun/2 | 11 | 262.1 | 271.16 | 285.95(0.4) | 286.07(-0.01) | 287.48(0.28) | 290.41 | 2.1 | | 15 | 68(-5.9) | 50 | [15] | [19] | [17] | 7 | -155 | UT | 0.3 | OpenLong | | (16) | 10 | 27 | -3 | 20 | 0.5,44 | 78 | | 19 | Jun/2 | 10 | 262.1 | 271.16 | 284.8(0.39) | 286.1(-0.14) | 286.67(0.26) | 288.4 | 2 | | 15 | 74(-5.5) | 50 | [15] | [16] | [19] | 6 | -182 | UT | 0.2 | OpenLong | | (15) | 10 | 41 | -7 | 20 | 0.4,46 | 78 | | 20 | Jun/2 | 9 | 262.1 | 271.16 | 283.71(0.37) | 286.51(-0.33) | 285.93(0.16) | 285.44 | 1.8 | | 15 | 80(-6) | 50 | [14] | [8] | [-3] | 8 | -255 | CR | -0 | HoldShort? | | (14) | 6 | -17 | -6 | 20 | 0.2,53 | 78 | | | | |
| 21 | Jun/1 | 15 | 260.61 | 267.3 | 282.65(0.43) | 287.45(-0.3) | 285.48(0.31) | 286.67 | 2.3 | | 10 | 86(-19.7) | 50 | [16] | [14] | [4] | 15 | -195 | UT | 0.1 | OpenLong? | | (16) | 12 | 2 | -1 | 20 | 0.4,55 | 70 | | 22 | Jun/1 | 14 | 260.61 | 267.3 | 281.45(0.32) | 288.33(-0.29) | 284.59(-0.02) | 286.51 | 2.3 | | 10 | 106(-2.3) | 50 | [12] | [1] | [2] | 26 | -130 | UT | 0.2 | OpenLong | | (18) | -1 | 2 | 2 | 15 | 0.4,66 | 70 | | 23 | Jun/1 | 13 | 260.61 | 267.3 | 280.54(0.32) | 289.16(-0.24) | 284.65(-0.31) | 286.34 | 2.2 | | 10 | 108(-1.7) | 50 | [12] | [-9] | [6] | 25 | -169 | RG | 0.1 | Wait | | (13) | -12 | 23 | -1 | -15 | 0.5,62 | 70 | | 24 | Jun/1 | 12 | 260.61 | 267.3 | 279.64(0.31) | 289.86(-0.4) | 285.53(-0.54) | 284.68 | 2.1 | | 10 | 110(-1.9) | 50 | [12] | [-20] | [2] | 18 | -242 | RG | -0.1 | Wait | | (12) | -20 | 20 | -10 | -20 | 0.4,58 | 70 | | 25 | Jun/1 | 11 | 260.61 | 267.3 | 278.77(0.28) | 291.03(0.6) | 287.08(-0.81) | 283.2 | 2 | | 10 | 111(-1.7) | 45 | [10] | [-12] | [-23] | 20 | -298 | DR | -0.3 | OpenShort | | (12) | -30 | 14 | -16 | -20 | 0.3,62 | 70 | | | | |
| 26 | Jun/1 | 10 | 260.61 | 267.3 | 277.99(0.28) | 289.3(0.54) | 289.43(-0.9) | 282.21 | 1.9 | | 10 | 113(-1.5) | 40 | [10] | [-16] | [-46] | 28 | -331 | DR | -0.6 | OpenShort | | (11) | -34 | -63 | -17 | -20 | 0.3,70 | 70 | | 27 | Jun/1 | 9 | 260.61 | 267.3 | 277.22(0.36) | 287.74(0.67) | 292.07(-0.54) | 286.82 | 2.3 | | 10 | 115(0.2) | 25 | [13] | [0] | [-32] | 48 | -121 | DR | -0.4 | OpenShort? | | (15) | -20 | -53 | -14 | -20 | 0.7,80 | 70 | | 28 | May/28 | 15 | 259.99 | 263.49 | 276.24(0.45) | 285.84(0.82) | 293.66(-0.18) | 290.74 | 2.7 | | 8 | 114(2.7) | 50 | [17] | [18] | [-13] | 67 | 49 | CR | -0.2 | HoldShort? | | (18) | -7 | -23 | -9 | -20 | 1.1,89 | 75 | | 29 | May/28 | 14 | 259.99 | 263.49 | 275.01(0.51) | 283.51(0.93) | 294.2(-0.26) | 292.46 | 2.8 | | 8 | 112(3.9) | 50 | [19] | [17] | [-10] | 79 | 92 | CR | -0.1 | OpenShort | | (20) | -10 | -32 | -8 | 20 | 1.4,94 | 75 | | 30 | May/28 | 13 | 259.99 | 263.49 | 273.61(0.57) | 280.91(1.1) | 294.98(2.01) | 294.91 | 3 | | 8 | 108(7.5) | 50 | [21] | [104] | [6] | 89 | 716 | UT | -0 | OpenLong | | (23) | 73 | -7 | -5 | 20 | 1.7,96 | 75 | | | | |
| 31 | May/28 | 12 | 259.99 | 263.49 | 272.07(0.58) | 277.86(1.2) | 289.17(2.03) | 295.41 | 3.1 | | 8 | 100(10.4) | 50 | [21] | [106] | [15] | 94 | 791 | UT | 0.5 | OpenLong | | (24) | 74 | 8 | -12 | 20 | 2,94 | 75 | | 32 | May/28 | 11 | 259.99 | 263.49 | 270.49(0.57) | 274.56(0.97) | 283.42(1.95) | 294.79 | 3 | | 8 | 90(13.5) | 50 | [21] | [99] | [34] | 103 | 823 | UT | 1.1 | HoldLong | | (24) | 71 | 18 | 27 | 20 | 2.3,95 | 75 | | 33 | May/28 | 10 | 259.99 | 263.49 | 268.96(0.55) | 271.92(0.93) | 278.01(1.9) | 293.41 | 2.9 | | 8 | 76(17.2) | 50 | [20] | [96] | [18] | 103 | 838 | UT | 1.7 | HoldLong | | (23) | 69 | -39 | 20 | 20 | 2.8,83 | 75 | | 34 | May/28 | 9 | 259.99 | 263.49 | 267.49(0.59) | 269.42(1.09) | 272.82(2.24) | 296.37 | 3.2 | | 8 | 59(44.5) | 50 | [22] | [112] | [192] | 131 | 1052 | UT | 3.4 | HoldLong? | | (25) | 82 | 448 | 24 | 20 | 4.2,76 | 75 | | 35 | May/27 | 15 | 259.24 | 259.3 | 265.92(0.03) | 266.52(-0.06) | 266.84(0.11) | 265.85 | 0.6 | | -0 | 15(-1.7) | -0 | [1] | [5] | [-6] | 22 | -3 | CR | -0.6 | HoldShort? | | (1) | 4 | -12 | -6 | -6 | -0,72 | 52 | | | | |
| 36 | May/27 | 14 | 259.24 | 259.3 | 265.85(0.07) | 266.67(-0.01) | 266.55(0.32) | 266.67 | 0.7 | | -0 | 16(-0.8) | 20 | [3] | [15] | [-3] | 44 | 43 | CR | 0.1 | HoldShort | | (2) | 13 | -16 | 14 | 2 | 0.5,81 | 52 | | 37 | May/27 | 13 | 259.24 | 259.3 | 265.68(0.09) | 266.69(0.02) | 265.71(-0.05) | 267.75 | 0.8 | | -0 | 17(-0.1) | 20 | [4] | [1] | [8] | 60 | -27 | UT | 1.1 | OpenLong | | (4) | -2 | 4 | 25 | 20 | 1.2,80 | 52 | | 38 | May/27 | 12 | 259.24 | 259.3 | 265.44(0.08) | 266.64(0.05) | 265.84(-0.07) | 267.46 | 0.8 | | -0 | 17(-0.1) | 15 | [3] | [1] | [9] | 39 | -22 | UT | 0.9 | OpenLong | | (4) | -3 | 15 | 19 | 13 | 1.1,61 | 52 | | 39 | May/27 | 11 | 259.24 | 259.3 | 265.22(0.04) | 266.52(0.08) | 266.03(-0.06) | 266.45 | 0.7 | | -0 | 17(0.1) | 10 | [2] | [1] | [3] | 1 | -6 | RG | 0.2 | Wait | | (3) | -2 | 30 | -31 | -19 | 0.7,33 | 52 | | 40 | May/27 | 10 | 259.24 | 259.3 | 265.22(0) | 266.3(0.01) | 266.2(-0.23) | 264.41 | 0.5 | | -0 | 17(0) | -10 | [0] | [-8] | [-1] | -16 | -89 | DR | -1 | OpenShort | | (0) | -9 | 29 | -40 | -20 | -0.4,44 | 52 | | | | |
| 41 | May/27 | 9 | 259.24 | 259.3 | 265.11(-0.02) | 266.27(-0.06) | 266.8(-0.33) | 262.49 | 0.3 | | -0 | 17(0.5) | -45 | [-1] | [-13] | [-41] | -19 | -167 | DT | -2.4 | OpenShort? | | (-2) | -13 | -86 | -36 | -20 | -1.4,66 | 52 | | 42 | May/26 | 15 | 259.96 | 257.46 | 265.16(0.08) | 266.42(0.16) | 267.67(0.09) | 268.37 | 0.7 | | -3 | 17(3.2) | -0 | [3] | [10] | [1] | 93 | 59 | RG | 0.4 | Wait? | | (4) | 4 | -1 | -1 | 16 | 1.8,98 | 56 | | 43 | May/26 | 14 | 259.96 | 257.46 | 264.95(0.12) | 265.99(0.16) | 267.44(0.16) | 268.44 | 0.7 | | -3 | 14(0.8) | 20 | [5] | [13] | [8] | 104 | 46 | UT | 0.6 | CloseLong | | (4) | 7 | 17 | 3 | 20 | 2.2,99 | 56 | | 44 | May/26 | 13 | 259.96 | 257.46 | 264.63(0.11) | 265.56(0.09) | 267.01(0.23) | 267.28 | 0.6 | | -3 | 13(0) | 10 | [5] | [14] | [1] | 89 | 44 | RG | 0.2 | Wait | | (4) | 9 | -2 | -5 | 20 | 1.7,96 | 56 | | 45 | May/26 | 12 | 259.96 | 257.46 | 264.35(0.11) | 265.32(0.11) | 266.41(0.25) | 267.43 | 0.6 | | -3 | 13(0.6) | 20 | [5] | [15] | [5] | 97 | 69 | UT | 0.7 | HoldLong | | (5) | 10 | 8 | 1 | 20 | 2,97 | 56 | | | | |
| 46 | May/26 | 11 | 259.96 | 257.46 | 264.06(0.1) | 265.02(0.14) | 265.75(0.22) | 266.86 | 0.6 | | -3 | 12(0.4) | 10 | [4] | [15] | [3] | 95 | 64 | RG | 0.8 | SmallShort | | (4) | 9 | -5 | 16 | 20 | 1.9,97 | 56 | | 47 | May/26 | 10 | 259.96 | 257.46 | 263.8(0.1) | 264.66(0.16) | 265.17(0.24) | 267.19 | 0.6 | | -3 | 12(1.5) | 25 | [4] | [16] | [11] | 104 | 89 | UT | 1.4 | HoldLong | | (4) | 10 | 14 | 20 | 20 | 2.4,94 | 56 | | 48 | May/26 | 9 | 259.96 | 257.46 | 263.53(0.07) | 264.25(0.12) | 264.54(0.16) | 266.27 | 0.5 | | -3 | 10(1.4) | 25 | [3] | [12] | [17] | 94 | 69 | UT | 1.4 | OpenLong? | | (4) | 7 | 29 | 31 | 20 | 2.3,86 | 56 | | 49 | May/25 | 15 | 260.72 | 255.37 | 263.35(0.05) | 264.25(-0) | 264.12(-0.04) | 264.3 | 0.3 | | -7 | 9(0.5) | -15 | [2] | [-0] | [4] | 46 | -22 | RG | 0.2 | Wait? | | (1) | -2 | 2 | 15 | 8 | 0.9,73 | 52 | | 50 | May/25 | 14 | 260.72 | 255.37 | 263.23(0.02) | 263.93(-0.01) | 264.23(-0.02) | 264.13 | 0.3 | | -7 | 8(0.1) | -25 | [1] | [0] | [4] | 44 | 4 | RG | -0.1 | Wait | | (2) | -1 | 3 | 15 | 8 | 0.8,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|