|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.3450 One month high (close): $94.3550
VCIT Daily Change: 0.42% Daily StdDev 0.26% VCIT EMA_5_Trend: 0.03% 10Minute StdDev: $0.1551
Latest Price : $94.32(0.42%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 93.99 | 94.16 | 94.1(0.01) | 94.06(0.04) | 94.18(0.08) | 94.31 | 1.2 | | 8 | 53(3.4) | 50 | [4] | [41] | [9] | 88 | 33 | UT | 0.9 | OpenLong | | (3) | 31 | 9 | 31 | 10 | 1.5,100 | 57 | Sample size 25 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -6.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.16(daily_ema_10 -0.16%) 94.1(hourly_sma_20 -0.22%) 94.06(hourly_sma_10 -0.27%) 93.99(daily_ema_20 -0.34%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 93.99 | 94.16 | 94.09(0.01) | 94.02(0.01) | 94.1(0.07) | 94.28 | 1.1 | | 8 | 49(3) | 50 | [4] | [31] | [12] | 79 | 30 | UT | 1.4 | OpenLong | | (3) | 27 | 6 | 51 | 18 | 1.5,91 | 57 | | 3 | Jun/4 | 10 | 93.99 | 94.16 | 94.08(0.02) | 94.02(0) | 94.04(0.07) | 94.26 | 1 | | 8 | 46(2.6) | 50 | [8] | [30] | [20] | 46 | 17 | UT | 1.8 | OpenLong | | (3) | 27 | 39 | 37 | 13 | 1.5,58 | 57 | | 4 | Jun/4 | 9 | 93.99 | 94.16 | 94.06(0.01) | 94.02(-0) | 93.97(0.03) | 94.14 | 0.6 | | 8 | 44(-0.4) | 50 | [4] | [14] | [28] | -6 | 7 | UT | 1.5 | OpenLong? | | (3) | 12 | 73 | 20 | 11 | 0.7,27 | 57 | | 5 | Jun/3 | 15 | 93.98 | 94.13 | 94.06(-0) | 94.01(-0.04) | 93.97(0) | 93.91 | -0.3 | | 4 | 44(-3.9) | 35 | [-0] | [-7] | [-2] | -74 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -6 | -1 | 3 | -1.2,6 | 57 | | | | |
| 6 | Jun/3 | 14 | 93.98 | 94.13 | 94.05(-0.02) | 94.04(-0.03) | 93.97(0) | 93.93 | -0.2 | | 4 | 48(-1.4) | -15 | [-8] | [-7] | [-1] | -66 | 15 | DT | -0.1 | OpenShort | | (0) | 0 | -3 | 1 | -3 | -1,9 | 57 | | 7 | Jun/3 | 13 | 93.98 | 94.13 | 94.07(-0.02) | 94.07(-0.02) | 93.94(-0.05) | 93.94 | -0.2 | | 4 | 49(-1.4) | -20 | [-8] | [-24] | [-1] | -66 | -0 | DT | 0 | OpenShort | | (-6) | -19 | 0 | -3 | -2 | -1.1,12 | 57 | | 8 | Jun/3 | 12 | 93.98 | 94.13 | 94.09(-0.02) | 94.09(-0.03) | 93.99(-0.05) | 93.94 | -0.2 | | 4 | 51(-2.3) | -30 | [-8] | [-26] | [-6] | -71 | -10 | DT | -0.4 | OpenShort | | (-3) | -19 | -9 | -11 | -9 | -1.2,9 | 57 | | 9 | Jun/3 | 11 | 93.98 | 94.13 | 94.11(-0.01) | 94.12(-0.01) | 94.04(-0.05) | 93.97 | -0 | | 4 | 53(-0.7) | 5 | [-4] | [-21] | [-1] | -70 | -13 | RG | -0.5 | Wait | | (-6) | -19 | 18 | -37 | -7 | -1.1,8 | 57 | | 10 | Jun/3 | 10 | 93.98 | 94.13 | 94.12(-0.02) | 94.13(-0.01) | 94.09(-0.06) | 93.91 | -0.3 | | 4 | 54(2) | -30 | [-8] | [-26] | [-7] | -58 | -14 | DT | -1.4 | OpenShort | | (-6) | -23 | -3 | -30 | -13 | -1.6,32 | 57 | | | | |
| 11 | Jun/3 | 9 | 93.98 | 94.13 | 94.14(-0.02) | 94.14(-0.02) | 94.15(-0.06) | 93.92 | -0.3 | | 4 | 52(3.3) | -45 | [-8] | [-28] | [-36] | -39 | -14 | DT | -1.9 | OpenShort? | | (-6) | -23 | -94 | -23 | -14 | -1.8,56 | 57 | | 12 | Jun/2 | 15 | 93.98 | 94.1 | 94.16(5.27) | 94.16(0.02) | 94.15(0) | 94.21 | 1 | | 4 | 49(-8501.8) | 50 | [2027] | [512] | [3] | 42 | -6679 | UT | 0.1 | OpenLong? | | (0) | 0 | 6 | 6 | 2 | 0.4,82 | 69 | | 13 | Jun/2 | 14 | 93.98 | 94.1 | 89.45(0.01) | 94.14(0.02) | 94.15(0) | 94.19 | 0.9 | | 4 | 8550(0.1) | 20 | [4] | [6] | [-1] | 32 | 517 | CR | -0 | HoldShort | | (1682) | 0 | -3 | -1 | 2 | 0.2,77 | 69 | | 14 | Jun/2 | 13 | 93.98 | 94.1 | 89.45(-0) | 94.12(0.02) | 94.2(0.04) | 94.2 | 0.9 | | 4 | 8550(0.2) | 5 | [-0] | [20] | [-3] | 31 | 543 | CR | 0 | HoldShort | | (3) | 15 | -6 | -4 | -3 | 0.2,76 | 69 | | 15 | Jun/2 | 12 | 93.98 | 94.1 | 89.45(0) | 94.1(0.04) | 94.17(0.03) | 94.22 | 1 | | 4 | 8550(0.4) | 15 | [0] | [20] | [1] | 25 | 540 | UR | 0 | SmallShort | | (0) | 12 | 6 | -6 | 3 | 0.2,70 | 69 | | | | |
| 16 | Jun/2 | 11 | 93.98 | 94.1 | 89.44(0.01) | 94.1(0) | 94.14(0.03) | 94.2 | 0.9 | | 4 | 8550(0.4) | 35 | [4] | [14] | [3] | 34 | 527 | UT | 0 | OpenLong | | (0) | 12 | 9 | -7 | 11 | 0.2,79 | 69 | | 17 | Jun/2 | 10 | 93.98 | 94.1 | 89.44(-0) | 94.07(-0.01) | 94.11(0.03) | 94.17 | 0.8 | | 4 | 8549(0.2) | -0 | [-0] | [11] | [-2] | 43 | 540 | CR | 0 | HoldShort | | (0) | 12 | -6 | -4 | 5 | 0.2,88 | 69 | | 18 | Jun/2 | 9 | 93.98 | 94.1 | 89.44(-0) | 94.08(-0.01) | 94.08(0.04) | 94.19 | 0.9 | | 4 | 8549(0.1) | 35 | [-0] | [15] | [16] | 44 | 543 | UR | 0 | SmallShort? | | (3) | 15 | 45 | -4 | 16 | 0.2,89 | 69 | | 19 | Jun/1 | 15 | 93.96 | 94.06 | 89.43(-0.01) | 94.09(-0.03) | 94.05(0.02) | 94.05 | 0.4 | | 4 | 8549(-0.5) | -30 | [-4] | [2] | [-3] | 55 | 539 | RG | 0 | Wait? | | (-3) | 8 | -9 | 0 | -2 | 0.2,100 | 55 | | 20 | Jun/1 | 14 | 93.96 | 94.06 | 89.44(-0.01) | 94.12(-0.02) | 94.03(0.04) | 94.08 | 0.5 | | 4 | 8549(-0.9) | -15 | [-4] | [11] | [2] | 55 | 545 | UR | 0 | SmallShort | | (0) | 15 | 6 | 0 | 3 | 0.2,100 | 55 | | | | |
| 21 | Jun/1 | 13 | 93.96 | 94.06 | 89.45(-0.01) | 94.14(-0.02) | 93.99(-0.04) | 94.06 | 0.4 | | 4 | 8550(-1) | -40 | [-4] | [-20] | [1] | 55 | 520 | DP | 0 | OpenShort | | (-3) | -15 | 3 | 0 | -2 | 0.2,100 | 55 | | 22 | Jun/1 | 12 | 93.96 | 94.06 | 89.46(-0.01) | 94.16(11.1) | 94.03(-0.05) | 94.05 | 0.4 | | 4 | 8551(-1.1) | 25 | [-4] | [2115] | [-134] | 55 | 507 | RG | 0 | Wait | | (-3) | -19 | 15 | 0 | -20 | 0.2,100 | 55 | | 23 | Jun/1 | 11 | 93.96 | 94.06 | 89.47(-0.02) | 84.75(-0.02) | 94.07(-0.07) | 94 | 0.2 | | 4 | 8552(-1.7) | 5 | [-8] | [-32] | [53] | 55 | 513 | RG | -0 | Wait | | (-6) | -27 | 12 | 0 | 20 | 0.2,100 | 55 | | 24 | Jun/1 | 10 | 93.96 | 94.06 | 89.49(-0.02) | 84.77(-0.02) | 94.14(-0.07) | 93.96 | 0 | | 4 | 8554(-1.8) | 5 | [-8] | [-32] | [56] | 55 | 503 | RG | -0 | Wait | | (-6) | -27 | 15 | 0 | 20 | 0.2,100 | 55 | | 25 | Jun/1 | 9 | 93.96 | 94.06 | 89.5(-0.03) | 84.79(-0.03) | 94.2(-0.08) | 93.91 | -0.2 | | 4 | 8556(-2) | -50 | [-12] | [-39] | [19] | 55 | 503 | DP | -0 | OpenShort? | | (-6) | -31 | -106 | 0 | 20 | 0.2,100 | 55 | | | | |
| 26 | May/28 | 15 | 93.94 | 94.04 | 89.5(0) | 84.81(0.01) | 94.2(-0) | 94.24 | 1.2 | | 4 | 8558(-0.2) | 45 | [0] | [3] | [57] | 55 | 530 | UR | -0 | SmallShort? | | (-3) | -0 | -6 | 0 | 20 | 0.2,100 | 55 | | 27 | May/28 | 14 | 93.94 | 94.04 | 89.5(-0) | 84.8(0.01) | 94.28(24.99) | 94.26 | 1.3 | | 4 | 8558(-0.5) | 45 | [-0] | [9614] | [60] | 55 | 8460 | UR | -0 | SmallShort | | (0) | 9612 | -18 | 11 | 20 | 0.2,100 | 55 | | 28 | May/28 | 13 | 93.94 | 94.04 | 89.53(-0.01) | 84.79(0.02) | 75.43(0.04) | 94.32 | 1.6 | | 4 | 8559(-0.3) | 25 | [-4] | [19] | [77] | 55 | 565 | UR | 0.9 | SmallShort | | (0) | 15 | 12 | 20 | 20 | 0.2,100 | 55 | | 29 | May/28 | 12 | 93.94 | 94.04 | 89.53(0) | 84.77(0.01) | 75.4(0.04) | 94.28 | 1.4 | | 4 | 8559(-0.1) | 45 | [0] | [18] | [88] | 55 | 543 | UR | 0.9 | SmallShort | | (-3) | 15 | 0 | 68 | 20 | 0.2,100 | 55 | | 30 | May/28 | 11 | 93.94 | 94.04 | 89.53(0) | 84.77(0) | 75.37(0.03) | 94.28 | 1.4 | | 4 | 8559(0) | 45 | [0] | [12] | [91] | 22 | 540 | UR | 0.9 | SmallShort | | (0) | 12 | 6 | 29 | 20 | 0.2,67 | 55 | | | | |
| 31 | May/28 | 10 | 93.94 | 94.04 | 89.53(0) | 84.77(0) | 75.35(0.04) | 94.26 | 1.3 | | 4 | 8559(-0.1) | 45 | [0] | [16] | [INF] | -6 | 543 | UR | 0.9 | SmallShort | | (0) | 15 | INF | 22 | 20 | 0.2,39 | 55 | | 32 | May/28 | 9 | 93.94 | 94.04 | 89.54(-5) | 84.76(-10.01) | 75.32(-20) | 0 | -391.4 | | 4 | 8559(8524.3) | -50 | [-1923] | [-10097] | [-10438] | -149 | -10000 | DT | -3.7 | HoldShort? | | (-1594) | -7692 | -30303 | -23 | -20 | -4.4,11 | 55 | | 33 | May/27 | 15 | 93.92 | 94.01 | 94.25(-0.01) | 94.18(-0.03) | 75.32(-0) | 94.16 | 1 | | 4 | 35(-0.6) | 10 | [-4] | [-5] | [1] | -64 | 3 | RG | 0.2 | Wait? | | (-3) | -0 | 0 | 8 | -2 | -1.1,14 | 50 | | 34 | May/27 | 14 | 93.92 | 94.01 | 94.26(0.01) | 94.2(-0.02) | 75.32(-0) | 94.16 | 1 | | 4 | 35(-0.9) | 50 | [4] | [-2] | [3] | -72 | -23 | RG | 0.2 | Wait | | (0) | -0 | 6 | 4 | 4 | -1.2,8 | 50 | | 35 | May/27 | 13 | 93.92 | 94.01 | 94.26(-0) | 94.22(-0.02) | 94.14(-0.03) | 94.14 | 1 | | 4 | 36(-0.7) | 20 | [-0] | [-14] | [1] | -80 | -20 | RG | 0 | Wait | | (0) | -12 | 6 | -8 | -2 | -1.3,3 | 50 | | | | |
| 36 | May/27 | 12 | 93.92 | 94.01 | 94.26(-0) | 94.24(-0.02) | 94.17(-0.03) | 94.12 | 0.9 | | 4 | 37(-0.8) | 25 | [-0] | [-14] | [-5] | -88 | -20 | DR | -0.6 | HoldShort | | (0) | -12 | -6 | -17 | -7 | -1.5,0 | 50 | | 37 | May/27 | 11 | 93.92 | 94.01 | 94.26(0) | 94.26(-0.02) | 94.2(-0.03) | 94.14 | 1 | | 4 | 38(-1.5) | 5 | [0] | [-14] | [-7] | -83 | -20 | DR | -0.7 | HoldShort | | (0) | -12 | -6 | -31 | -2 | -1.3,0 | 50 | | 38 | May/27 | 10 | 93.92 | 94.01 | 94.26(0) | 94.28(-0.02) | 94.22(-0.05) | 94.16 | 1 | | 4 | 39(-1.1) | 5 | [0] | [-22] | [-5] | -56 | -26 | DR | -0.7 | OpenShort | | (0) | -19 | 0 | -28 | -2 | -1,19 | 50 | | 39 | May/27 | 9 | 93.92 | 94.01 | 94.25(0.01) | 94.3(-0.02) | 94.26(-0.04) | 94.16 | 1 | | 4 | 40(-1.9) | 10 | [4] | [-17] | [-17] | -37 | -35 | DR | -1.1 | OpenShort? | | (3) | -15 | -36 | -27 | -7 | -1,38 | 50 | | 40 | May/26 | 15 | 93.9 | 93.96 | 94.24(0.01) | 94.3(0) | 94.3(-0.02) | 94.27 | 1.7 | | 4 | 42(-6.1) | 35 | [4] | [-4] | [-3] | 9 | -19 | DR | -0.3 | OpenShort? | | (3) | -8 | 3 | -20 | -6 | 0.3,51 | 53 | | | | |
| 41 | May/26 | 14 | 93.9 | 93.96 | 94.23(0.01) | 94.3(-0) | 94.31(-0.01) | 94.26 | 1.6 | | 4 | 48(-5.6) | 30 | [4] | [-0] | [-4] | 29 | -15 | DR | -0.5 | OpenShort | | (3) | -4 | -6 | -11 | 0 | 0.3,71 | 53 | | 42 | May/26 | 13 | 93.9 | 93.96 | 94.22(0.02) | 94.3(-0) | 94.32(-0.02) | 94.28 | 1.7 | | 4 | 54(-4.2) | 30 | [7] | [-3] | [-10] | 43 | -21 | DR | -0.3 | OpenShort | | (3) | -7 | -24 | -9 | -6 | 0.5,80 | 53 | | 43 | May/26 | 12 | 93.9 | 93.96 | 94.2(0.01) | 94.32(0.01) | 94.32(-0) | 94.36 | 2.1 | | 4 | 58(-1.8) | 20 | [4] | [5] | [3] | 69 | 8 | UT | 0.2 | OpenLong | | (6) | -0 | 6 | 2 | 2 | 1.2,89 | 53 | | 44 | May/26 | 11 | 93.9 | 93.96 | 94.19(0.02) | 94.31(0.02) | 94.32(0) | 94.34 | 2 | | 4 | 60(-1.1) | 35 | [7] | [8] | [-2] | 61 | -4 | CR | 0 | HoldShort | | (6) | 0 | 0 | -9 | -4 | 1.1,83 | 53 | | 45 | May/26 | 10 | 93.9 | 93.96 | 94.17(0.02) | 94.29(0.03) | 94.34(0.02) | 94.34 | 2 | | 4 | 61(0.4) | 50 | [7] | [17] | [3] | 69 | 2 | UT | 0 | OpenLong | | (6) | 7 | 15 | -11 | 2 | 1.3,86 | 53 | | | | |
| 46 | May/26 | 9 | 93.9 | 93.96 | 94.15(0.02) | 94.27(0.03) | 94.34(-0) | 94.29 | 1.8 | | 4 | 61(-0.6) | 25 | [7] | [10] | [-9] | 64 | -14 | CR | -0.2 | HoldShort? | | (6) | -0 | -21 | -10 | -3 | 1,89 | 53 | | 47 | May/25 | 15 | 93.87 | 93.87 | 94.14(0.02) | 94.25(0.03) | 94.32(0.01) | 94.36 | 2.3 | | 4 | 61(1.3) | 40 | [7] | [13] | [-2] | 88 | -1 | CR | 0.3 | OpenShort? | | (6) | 4 | -6 | -2 | 2 | 1.6,98 | 56 | | 48 | May/25 | 14 | 93.87 | 93.87 | 94.12(0.02) | 94.22(0.03) | 94.31(0.04) | 94.38 | 2.4 | | 4 | 60(4.9) | 50 | [7] | [23] | [13] | 101 | 18 | UT | 0.6 | HoldLong | | (3) | 14 | 21 | 34 | 3 | 2.1,98 | 56 | | 49 | May/25 | 13 | 93.87 | 93.87 | 94.1(0.02) | 94.19(0.02) | 94.27(0.03) | 94.31 | 2.1 | | 4 | 55(3.1) | 50 | [7] | [18] | [8] | 93 | 5 | UT | 0.3 | OpenLong | | (6) | 11 | 9 | 31 | 2 | 1.8,98 | 56 | | 50 | May/25 | 12 | 93.87 | 93.87 | 94.08(0.02) | 94.17(0.02) | 94.24(0.03) | 94.28 | 2 | | 4 | 52(3.6) | 50 | [7] | [18] | [4] | 93 | 5 | UT | 0.4 | OpenLong | | (6) | 11 | -3 | 31 | 3 | 1.8,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|