|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $171.2500 One month high (close): $199.3450
UTHR Daily Change: -0.1% Daily StdDev 2.57% UTHR EMA_5_Trend: -1.14% 10Minute StdDev: $1.5457
Latest Price : $175.97(-0.1%) | Tue. Jun 8, 2021($2.7) Mon. Jun 7, 2021($2.4) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($1.5) Wed. Jun 2, 2021($4.1) Tue. Jun 1, 2021($3) Fri. May 28, 2021($1.3) Thu. May 27, 2021($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 187.79 | 181.81 | 173.77(-0.2) | (-0) | 173.02(-0.36) | 172.39 | -2 | | -13 | 26(-4.3) | -50 | [-8] | [-19] | [-7] | -34 | 31 | DT | -0.3 | OpenShort | | (-7) | -14 | -5 | -9 | -20 | -0.7,34 | 22 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.77(hourly_sma_20 0.8%) 181.81(daily_ema_10 5.46%) 187.79(daily_ema_20 8.93%)
|
| | | 2 | Jun/4 | 12 | 187.79 | 181.81 | 174.12(-0.22) | 173.61(0.1) | 173.64(-0.26) | 172.64 | -2 | | -13 | 30(-4.1) | -50 | [-9] | [-13] | [-4] | -27 | 77 | DT | -0.4 | OpenShort | | (-8) | -10 | 6 | -9 | -20 | -0.6,38 | 22 | | 3 | Jun/4 | 11 | 187.79 | 181.81 | 174.5(-0.25) | 173.44(0.06) | 174.09(-0.17) | 172.37 | -2 | | -13 | 34(-4.5) | -50 | [-10] | [-11] | [-13] | -27 | 88 | DT | -0.7 | OpenShort | | (-9) | -7 | -21 | -8 | -20 | -0.8,43 | 22 | | 4 | Jun/4 | 10 | 187.79 | 181.81 | 174.94(-0.27) | 173.34(0.11) | 174.38(0.04) | 173.32 | -1.9 | | -13 | 38(-5.8) | -50 | [-11] | [-2] | [-9] | -8 | 190 | DT | -0.4 | OpenShort | | (-9) | 2 | -24 | 5 | -20 | -0.6,57 | 22 | | 5 | Jun/4 | 9 | 187.79 | 181.81 | 175.42(-0.27) | 173.15(0.09) | 174.31(0.07) | 174.41 | -1.7 | | -13 | 44(-5.9) | -50 | [-11] | [-1] | [-3] | 1 | 228 | DT | 0 | OpenShort? | | (-10) | 3 | -24 | 14 | 20 | -0.3,58 | 22 | | | | |
| 6 | Jun/3 | 15 | 188.65 | 183.31 | 175.89(-0.28) | 172.99(0.14) | 174.19(0.35) | 175.49 | -1.8 | | -13 | 50(-10.6) | -50 | [-11] | [11] | [13] | -4 | 347 | UR | 0.3 | SmallShort? | | (-10) | 14 | 13 | 16 | 20 | -0.1,49 | 27 | | 7 | Jun/3 | 14 | 188.65 | 183.31 | 176.38(-0.32) | 172.75(-0.01) | 173.58(0.46) | 174.89 | -1.9 | | -13 | 61(-6.5) | -50 | [-12] | [11] | [17] | -22 | 354 | UR | 0.3 | SmallShort | | (-12) | 18 | 24 | 12 | 20 | -0.3,36 | 27 | | 8 | Jun/3 | 13 | 188.65 | 183.31 | 176.94(-0.33) | 172.76(-0.16) | 172.78(0.28) | 173.81 | -2.1 | | -13 | 67(-4.1) | -50 | [-13] | [2] | [14] | -42 | 218 | UR | 0.2 | SmallShort | | (-14) | 11 | 19 | 11 | 20 | -0.7,26 | 27 | | 9 | Jun/3 | 12 | 188.65 | 183.31 | 177.53(-0.37) | 173.04(-0.27) | 172.3(0.18) | 172.97 | -2.2 | | -13 | 71(-3) | -50 | [-14] | [-5] | [0] | -53 | 154 | DT | 0.1 | OpenShort | | (-14) | 7 | -19 | 12 | 20 | -0.9,20 | 27 | | 10 | Jun/3 | 11 | 188.65 | 183.31 | 178.19(-0.36) | 173.5(-0.25) | 171.99(0.11) | 173.81 | -2.1 | | -13 | 74(-2.9) | -50 | [-14] | [-7] | [18] | -57 | 138 | DP | 0.3 | OpenShort | | (-14) | 4 | 32 | 12 | 20 | -0.8,13 | 27 | | | | |
| 11 | Jun/3 | 10 | 188.65 | 183.31 | 178.84(-0.4) | 173.93(-0.4) | 171.79(-0.08) | 172.42 | -2.3 | | -13 | 77(-0.8) | -50 | [-16] | [-18] | [15] | -76 | 18 | DP | 0.1 | OpenShort | | (-16) | -3 | 35 | 7 | 20 | -1.2,4 | 27 | | 12 | Jun/3 | 9 | 188.65 | 183.31 | 179.56(-0.42) | 174.63(-0.53) | 171.92(-0.48) | 170.88 | -2.5 | | -13 | 78(2.8) | -50 | [-16] | [-36] | [-7] | -90 | -179 | DT | -0.2 | OpenShort? | | (-18) | -19 | -12 | 3 | -20 | -1.6,0 | 27 | | 13 | Jun/2 | 15 | 189.83 | 184.75 | 180.32(-0.41) | 175.56(-0.56) | 172.75(-0.59) | 171.42 | -2.7 | | -14 | 75(0.3) | -50 | [-16] | [-42] | [-3] | -93 | -228 | DT | -0.2 | HoldShort? | | (-17) | -23 | 0 | 4 | -20 | -1.7,0 | 17 | | 14 | Jun/2 | 14 | 189.83 | 184.75 | 181.07(-0.39) | 176.54(-0.65) | 173.78(-0.71) | 171.4 | -2.7 | | -14 | 75(6.2) | -50 | [-15] | [-49] | [-16] | -98 | -317 | DT | -0.5 | OpenShort | | (-17) | -28 | -33 | 2 | -20 | -1.9,0 | 17 | | 15 | Jun/2 | 13 | 189.83 | 184.75 | 181.77(-0.33) | 177.69(-0.61) | 175.02(-0.59) | 172.85 | -2.5 | | -14 | 69(6.3) | -50 | [-13] | [-43] | [-6] | -98 | -308 | DT | -0.5 | OpenShort | | (-14) | -23 | -5 | 2 | -20 | -1.9,0 | 17 | | | | |
| 16 | Jun/2 | 12 | 189.83 | 184.75 | 182.38(-0.3) | 178.79(-0.68) | 176.07(-0.72) | 173.05 | -2.4 | | -14 | 62(8.2) | -50 | [-12] | [-49] | [-21] | -105 | -389 | DT | -0.7 | HoldShort | | (-13) | -28 | -44 | -1 | -20 | -2.2,0 | 17 | | 17 | Jun/2 | 11 | 189.83 | 184.75 | 182.93(-0.23) | 180.02(-0.61) | 177.34(-0.57) | 175.02 | -2.2 | | -14 | 54(6.9) | -50 | [-9] | [-41] | [-16] | -103 | -343 | DT | -0.6 | HoldShort | | (-10) | -22 | -35 | 2 | -20 | -2.1,0 | 17 | | 18 | Jun/2 | 10 | 189.83 | 184.75 | 183.35(-0.17) | 181.12(-0.5) | 178.37(-0.52) | 176.59 | -1.9 | | -14 | 47(5.7) | -50 | [-7] | [-36] | [-13] | -103 | -329 | DT | -0.5 | HoldShort | | (-7) | -20 | -22 | 2 | -20 | -2.1,0 | 17 | | 19 | Jun/2 | 9 | 189.83 | 184.75 | 183.66(-0.17) | 182.03(-0.47) | 179.3(-0.59) | 177.58 | -1.8 | | -14 | 42(5.4) | -50 | [-7] | [-38] | [-9] | -103 | -307 | DT | -0.6 | HoldShort? | | (-6) | -23 | -11 | 3 | -20 | -2.1,0 | 17 | | 20 | Jun/1 | 15 | 191.07 | 187.3 | 183.97(-0.19) | 182.89(-0.47) | 180.36(-0.63) | 178.09 | -2.4 | | -12 | 36(-3) | -50 | [-7] | [-39] | [-17] | -110 | -287 | DT | -0.9 | CloseShort? | | (-6) | -25 | -29 | -2 | -20 | -2.4,0 | 26 | | | | |
| 21 | Jun/1 | 14 | 191.07 | 187.3 | 184.32(-0.15) | 183.75(-0.4) | 181.51(-0.65) | 179.44 | -2.2 | | -12 | 39(6) | -50 | [-6] | [-39] | [-14] | -108 | -273 | DT | -1 | HoldShort | | (-6) | -25 | -15 | -14 | -20 | -2.3,0 | 26 | | 22 | Jun/1 | 13 | 191.07 | 187.3 | 184.61(-0.14) | 184.49(-0.32) | 182.69(-0.64) | 180.13 | -2 | | -12 | 33(6.1) | -50 | [-6] | [-37] | [-21] | -113 | -261 | DT | -1.4 | HoldShort | | (-5) | -25 | -25 | -29 | -20 | -2.5,0 | 26 | | 23 | Jun/1 | 12 | 191.07 | 187.3 | 184.87(-0.1) | 185.08(-0.28) | 183.87(-0.48) | 181.29 | -1.8 | | -12 | 27(4.8) | -50 | [-4] | [-29] | [-25] | -105 | -210 | DT | -1.8 | HoldShort | | (-5) | -19 | -34 | -44 | -20 | -2.5,8 | 26 | | 24 | Jun/1 | 11 | 191.07 | 187.3 | 185.06(-0.04) | 185.59(-0.14) | 184.75(-0.35) | 182.88 | -1.5 | | -12 | 22(1.7) | -50 | [-2] | [-21] | [-19] | -66 | -166 | DT | -1.6 | OpenShort | | (-2) | -14 | -20 | -39 | -20 | -1.8,29 | 26 | | 25 | Jun/1 | 10 | 191.07 | 187.3 | 185.13(0.02) | 185.86(-0.06) | 185.41(-0.31) | 183.83 | -1.4 | | -12 | 21(-1) | -50 | [1] | [-17] | [-20] | -25 | -168 | DR | -1.4 | OpenShort | | (-0) | -12 | -32 | -24 | -20 | -1.2,55 | 26 | | | | |
| 26 | Jun/1 | 9 | 191.07 | 187.3 | 185.09(0.06) | 185.97(0.06) | 185.98(-0.16) | 185.35 | -1.1 | | -12 | 22(-1.4) | -50 | [2] | [-8] | [-10] | 26 | -90 | DR | -0.5 | OpenShort? | | (2) | -6 | -14 | -15 | -20 | 0.2,71 | 26 | | 27 | May/28 | 15 | 192.29 | 189.37 | 184.98(0.03) | 185.85(0.15) | 185.98(-0) | 186.03 | -1.2 | | -8 | 23(-0.3) | -45 | [1] | [1] | [-1] | 51 | 29 | CR | -0.2 | HoldShort? | | (4) | -0 | 8 | -12 | -20 | 0.9,78 | 45 | | 28 | May/28 | 14 | 192.29 | 189.37 | 184.93(0.03) | 185.57(0.15) | 186.29(-0.08) | 185.65 | -1.3 | | -8 | 23(0.1) | -50 | [1] | [-2] | [-8] | 48 | -11 | DR | -0.5 | OpenShort | | (1) | -3 | -11 | -16 | -20 | 0.6,83 | 45 | | 29 | May/28 | 13 | 192.29 | 189.37 | 184.87(0.03) | 185.29(0.13) | 186.44(0.07) | 186.17 | -1.2 | | -8 | 23(0.8) | -50 | [1] | [4] | [-4] | 71 | 57 | CR | -0.2 | HoldShort | | (2) | 3 | -11 | -4 | 4 | 1.1,93 | 45 | | 30 | May/28 | 12 | 192.29 | 189.37 | 184.82(0.04) | 185.06(0.09) | 186.31(0.19) | 186.7 | -1.1 | | -8 | 22(1.4) | -35 | [2] | [8] | [3] | 86 | 108 | RG | 0.3 | Wait | | (2) | 8 | -3 | -1 | 20 | 1.6,96 | 45 | | | | |
| 31 | May/28 | 11 | 192.29 | 189.37 | 184.75(0.04) | 184.9(0.09) | 185.95(0.28) | 186.83 | -1.1 | | -8 | 21(1.8) | -15 | [2] | [11] | [12] | 95 | 141 | RG | 0.8 | SmallShort | | (2) | 11 | 16 | 15 | 20 | 1.9,97 | 45 | | 32 | May/28 | 10 | 192.29 | 189.37 | 184.68(0.01) | 184.73(0.04) | 185.42(0.31) | 186.09 | -1.2 | | -8 | 19(0.5) | -30 | [0] | [11] | [6] | 82 | 149 | RG | 0.7 | Wait | | (1) | 12 | -7 | 26 | 20 | 1.4,97 | 45 | | 33 | May/28 | 9 | 192.29 | 189.37 | 184.66(0.01) | 184.66(0.07) | 184.85(0.38) | 186.41 | -1.1 | | -8 | 19(0.4) | -10 | [0] | [14] | [17] | 88 | 177 | RG | 1.6 | SmallShort? | | (1) | 15 | 19 | 43 | 20 | 1.8,93 | 45 | | 34 | May/27 | 15 | 193.1 | 190.44 | 184.65(-0.03) | 184.52(0.07) | 184.15(0.19) | 185.51 | -1.4 | | -8 | 18(-0.6) | -20 | [-1] | [7] | [12] | 50 | 130 | UR | 1.4 | SmallShort? | | (-1) | 8 | 12 | 39 | 20 | 0.9,77 | 36 | | 35 | May/27 | 14 | 193.1 | 190.44 | 184.7(-0.12) | 184.39(0.1) | 183.8(-0.03) | 184.92 | -1.5 | | -8 | 19(-7.5) | -50 | [-5] | [-2] | [9] | 3 | 123 | DP | 1.1 | OpenShort | | (-2) | -1 | 16 | 20 | 1 | 0.2,48 | 36 | | | | |
| 36 | May/27 | 13 | 193.1 | 190.44 | 184.92(-0.13) | 184.21(0.06) | 183.85(-0.1) | 184.19 | -1.6 | | -8 | 26(-4.8) | -50 | [-5] | [-6] | [6] | -42 | 65 | DP | 0.2 | OpenShort | | (-6) | -4 | 20 | -1 | -12 | -0.5,21 | 36 | | 37 | May/27 | 12 | 193.1 | 190.44 | 185.17(-0.16) | 184.11(-0.1) | 184.03(-0.24) | 183.24 | -1.8 | | -8 | 31(-2.5) | -50 | [-6] | [-15] | [-1] | -66 | 0 | DT | -0.5 | OpenShort | | (-7) | -10 | 8 | -17 | -13 | -1.1,12 | 36 | | 38 | May/27 | 11 | 193.1 | 190.44 | 185.46(-0.15) | 184.29(-0.09) | 184.47(-0.23) | 182.88 | -1.9 | | -8 | 34(-0.4) | -50 | [-6] | [-14] | [-11] | -58 | -48 | DT | -0.9 | OpenShort | | (-7) | -9 | -19 | -12 | -20 | -1.4,27 | 36 | | 39 | May/27 | 10 | 193.1 | 190.44 | 185.75(-0.17) | 184.45(-0.07) | 184.9(-0.05) | 183.8 | -1.7 | | -8 | 34(-3.1) | -50 | [-7] | [-7] | [-11] | -39 | 59 | DT | -0.6 | OpenShort | | (-5) | -2 | -28 | -2 | -12 | -1.1,39 | 36 | | 40 | May/27 | 9 | 193.1 | 190.44 | 186.06(-0.14) | 184.57(-0.01) | 184.98(0.22) | 185.16 | -1.5 | | -8 | 37(-3.9) | -50 | [-6] | [5] | [5] | -14 | 148 | UR | 0.1 | SmallShort? | | (-5) | 9 | 2 | 12 | 20 | -0.4,46 | 36 | | | | |
| 41 | May/26 | 15 | 193.97 | 191.32 | 186.33(-0.14) | 184.6(-0.02) | 184.57(0.21) | 185.07 | -1.6 | | -9 | 41(-0.3) | -50 | [-6] | [4] | [2] | -23 | 125 | UR | 0.2 | SmallShort? | | (-6) | 8 | -7 | 16 | 20 | -0.6,42 | 42 | | 42 | May/26 | 14 | 193.97 | 191.32 | 186.59(-0.13) | 184.64(-0.01) | 184.19(0.04) | 185.42 | -1.5 | | -9 | 41(-1.7) | -45 | [-5] | [-2] | [8] | -34 | 81 | DP | 0.5 | OpenShort | | (-5) | 2 | 7 | 19 | 20 | -0.5,29 | 42 | | 43 | May/26 | 13 | 193.97 | 191.32 | 186.83(-0.14) | 184.66(-0.06) | 184.12(0.06) | 185.06 | -1.6 | | -9 | 43(-1.6) | -45 | [-6] | [-3] | [11] | -51 | 67 | DP | 0.4 | OpenShort | | (-5) | 2 | 18 | 15 | 20 | -0.7,17 | 42 | | 44 | May/26 | 12 | 193.97 | 191.32 | 187.1(-0.16) | 184.77(-0.13) | 184.01(-0.08) | 184.22 | -1.7 | | -9 | 45(0.2) | -50 | [-6] | [-10] | [9] | -72 | -9 | DP | 0.1 | OpenShort | | (-7) | -3 | 24 | 3 | 8 | -1.1,6 | 42 | | 45 | May/26 | 11 | 193.97 | 191.32 | 187.39(-0.19) | 185.02(-0.33) | 184.16(-0.25) | 183.1 | -1.9 | | -9 | 45(2.2) | -50 | [-8] | [-21] | [-0] | -90 | -99 | DT | -0.4 | OpenShort | | (-8) | -10 | -1 | 2 | -3 | -1.7,3 | 42 | | | | |
| 46 | May/26 | 10 | 193.97 | 191.32 | 187.75(-0.2) | 185.63(-0.32) | 184.62(-0.26) | 183.14 | -1.9 | | -9 | 42(3) | -50 | [-8] | [-21] | [-15] | -95 | -114 | DT | -0.6 | OpenShort | | (-8) | -10 | -40 | 0 | -20 | -1.9,3 | 42 | | 47 | May/26 | 9 | 193.97 | 191.32 | 188.13(-0.13) | 186.23(-0.21) | 185.1(-0.05) | 185.07 | -1.6 | | -9 | 39(1.2) | -45 | [-5] | [-10] | [5] | -82 | -42 | DP | -0 | OpenShort? | | (-6) | -2 | 12 | 5 | 2 | -1.4,3 | 42 | | 48 | May/25 | 15 | 195.04 | 192.45 | 188.38(-0.18) | 186.63(-0.22) | 185.2(-0.18) | 184.49 | -1.9 | | -8 | 38(1.3) | -50 | [-7] | [-15] | [-12] | -95 | -74 | DT | -0.3 | OpenShort? | | (-6) | -7 | -11 | -32 | -20 | -1.8,0 | 34 | | 49 | May/25 | 14 | 195.04 | 192.45 | 188.72(-0.16) | 187.04(-0.27) | 185.54(-0.18) | 185.01 | -1.8 | | -8 | 37(2.1) | -50 | [-6] | [-16] | [-9] | -95 | -82 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -32 | -18 | -1.8,0 | 34 | | 50 | May/25 | 13 | 195.04 | 192.45 | 189.02(-0.14) | 187.55(-0.27) | 185.87(-0.42) | 185.37 | -1.7 | | -8 | 35(2.9) | -50 | [-6] | [-25] | [-9] | -98 | -154 | DT | -0.3 | OpenShort | | (-6) | -16 | -4 | -33 | -20 | -1.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|