USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $42.4800 One month high (close): $47.2600

USO Daily Change: 0.62% Daily StdDev 2.22% USO EMA_5_Trend: 0.76% 10Minute StdDev: $0.2522

Latest Price : $47.26(0.62%)

Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8

Sample size 15 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	14	45.09	45.79	46.96(0.11)	47.11(0.11)	47.27(-0.01)	47.35	1.9	10	22(-1.2)	50	[5]	[7]	[1]	78	-40	UT	0.3	HoldLong	(5)	-1	-3	6	11	1.5,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.11(hourly_sma_10 -0.51%) 46.96(hourly_sma_20 -0.82%) 45.79(daily_ema_10 -3.29%) 45.09(daily_ema_20 -4.77%) Resistance Levels:

2	Jun/4	13	45.09	45.79	46.91(0.12)	47.06(0.07)	47.28(0.19)	47.38	1.9	10	23(-1.2)	50	[5]	[15]	[7]	75	23	UT	0.4	HoldLong	(5)	9	12	1	20	1.7,82	62
3	Jun/4	12	45.09	45.79	46.85(0.1)	47.03(0.07)	47.19(0.17)	47.25	1.8	10	24(-1.4)	50	[5]	[14]	[2]	60	29	UT	0.2	OpenLong	(6)	8	7	-11	17	1.4,75	62
4	Jun/4	11	45.09	45.79	46.8(0.1)	47(0.07)	47.11(0.16)	47.17	1.8	10	25(-1.2)	50	[5]	[13]	[1]	61	16	UT	0.2	OpenLong	(5)	7	-3	4	17	1.2,81	62
5	Jun/4	10	45.09	45.79	46.75(0.07)	46.97(0.07)	47.03(0.17)	47.2	1.8	10	27(0.9)	50	[3]	[14]	[-2]	72	70	CR	0.5	HoldShort	(5)	8	-16	11	19	1.4,87	62

6	Jun/4	9	45.09	45.79	46.72(0.07)	46.94(0.1)	46.95(0.23)	47.38	1.9	10	26(3.3)	50	[3]	[17]	[20]	92	126	UT	1.4	OpenLong?	(5)	10	40	19	20	2.2,87	62
7	Jun/3	15	44.94	45.33	46.69(0.02)	46.89(0.02)	46.84(-0.05)	46.94	1.9	7	22(-1.8)	30	[1]	[1]	[3]	50	15	UT	0.4	OpenLong?	(0)	-2	7	1	2	0.9,77	66
8	Jun/3	14	44.94	45.33	46.68(0.16)	46.88(0.04)	46.86(-0.05)	46.86	1.8	7	24(-11.7)	50	[7]	[3]	[-1]	39	-139	CR	0	HoldShort	(1)	-2	6	-7	-19	0.7,71	66
9	Jun/3	13	44.94	45.33	46.61(0.17)	46.86(0.04)	46.88(-0.05)	46.79	1.7	7	36(-8.8)	50	[7]	[3]	[-4]	35	-148	CR	-0.2	HoldShort	(6)	-2	-1	-15	-19	0.5,72	66
10	Jun/3	12	44.94	45.33	46.53(0.12)	46.84(0.07)	46.9(-0.06)	46.8	1.7	7	45(-2.8)	40	[5]	[3]	[-5]	47	-79	CR	-0.2	HoldShort	(7)	-3	-4	-11	-17	0.6,82	66

11	Jun/3	11	44.94	45.33	46.47(0.12)	46.81(0.1)	46.93(-0.03)	46.84	1.8	7	48(-2)	40	[5]	[5]	[-8]	60	-49	CR	-0.2	HoldShort	(6)	-1	-18	-5	-13	0.7,92	66
12	Jun/3	10	44.94	45.33	46.42(0.15)	46.76(0.17)	46.94(0.09)	47.04	2	7	50(-0.2)	50	[7]	[12]	[2]	79	-2	UT	0.2	HoldLong	(7)	4	6	-1	6	1.2,99	66
13	Jun/3	9	44.94	45.33	46.35(0.15)	46.68(0.16)	46.9(0.13)	46.97	1.9	7	50(-0.2)	50	[7]	[14]	[3]	79	8	UT	0.1	HoldLong?	(6)	6	8	-2	4	1.2,99	66
14	Jun/2	15	44.82	44.97	46.28(0.12)	46.61(0.15)	46.84(0.12)	46.88	2.1	4	50(-5.2)	30	[5]	[12]	[0]	76	38	UT	0.1	HoldLong?	(6)	5	-3	-0	13	1.1,98	56
15	Jun/2	14	44.82	44.97	46.22(0.13)	46.54(0.1)	46.78(0.2)	46.91	2.2	4	55(0.9)	45	[6]	[14]	[3]	82	70	UT	0.2	HoldLong	(6)	9	-2	5	20	1.3,99	56

16	Jun/2	13	44.82	44.97	46.16(0.16)	46.49(0.02)	46.69(0.24)	46.93	2.2	4	54(1.5)	50	[7]	[15]	[9]	84	69	UT	0.5	OpenLong	(6)	10	11	8	20	1.5,96	56
17	Jun/2	12	44.82	44.97	46.09(0.15)	46.49(-0)	46.58(0.24)	46.81	2.1	4	53(1)	50	[7]	[14]	[10]	77	68	UT	0.5	HoldLong	(6)	10	13	10	20	1.4,92	56
18	Jun/2	11	44.82	44.97	46.02(0.13)	46.48(0.28)	46.47(0.2)	46.67	1.9	4	52(0.8)	45	[6]	[18]	[1]	67	60	UT	0.4	OpenLong	(6)	9	6	8	-20	1.3,84	56
19	Jun/2	10	44.82	44.97	45.96(0.13)	46.35(0.29)	46.38(0.18)	46.61	1.9	4	51(1.1)	50	[6]	[17]	[5]	60	53	UT	0.5	OpenLong	(6)	8	16	8	-19	1.3,77	56
20	Jun/2	9	44.82	44.97	45.9(0.13)	46.22(0.17)	46.3(0.01)	46.44	1.7	4	50(-0.6)	40	[6]	[7]	[3]	48	-9	UT	0.3	OpenLong?	(5)	0	6	3	4	1.1,70	56

21	Jun/1	15	44.7	44.74	45.84(0.13)	46.14(0.15)	46.29(-0.2)	46.37	2	3	50(-8.4)	25	[6]	[-3]	[3]	43	-63	RG	0.2	Wait?	(6)	-9	11	-4	4	1.1,65	56
22	Jun/1	14	44.7	44.74	45.78(0.12)	46.07(0.12)	46.38(-0.25)	46.25	1.9	3	59(-0.4)	10	[5]	[-6]	[-2]	36	-86	DR	-0.3	OpenShort	(6)	-11	3	-15	0	1,61	56
23	Jun/1	13	44.7	44.74	45.73(0.12)	46.01(0.12)	46.49(0.36)	46.22	1.8	3	59(0.1)	30	[5]	[21]	[-3]	40	79	CR	-0.5	HoldShort	(5)	16	2	-19	0	1,65	56
24	Jun/1	12	44.7	44.74	45.67(0.11)	45.96(0.11)	46.32(0.4)	46.2	1.8	3	59(-0.1)	25	[5]	[22]	[-7]	56	111	CR	-0.2	HoldShort	(5)	17	-21	-11	20	1.1,78	56
25	Jun/1	11	44.7	44.74	45.62(0.15)	45.91(0.19)	46.14(0.34)	46.43	2.1	3	59(2.9)	40	[7]	[22]	[-5]	82	114	CR	0.6	OpenShort	(6)	15	-35	28	20	1.6,92	56

26	Jun/1	10	44.7	44.74	45.55(0.18)	45.82(0.27)	45.98(0.49)	46.82	2.6	3	56(11.3)	50	[8]	[30]	[13]	96	221	UT	1.8	OpenLong	(9)	21	2	28	20	2.7,78	56
27	Jun/1	9	44.7	44.74	45.47(0.22)	45.7(0.31)	45.76(0.5)	46.8	2.5	3	45(15.3)	50	[10]	[32]	[54]	90	194	UT	2.8	OpenLong?	(8)	22	135	5	20	3.6,50	56
28	May/28	15	44.58	44.62	45.37(0.06)	45.56(-0.02)	45.53(-0.13)	45.36	1	3	30(-4.9)	15	[3]	[-4]	[-4]	-2	-94	DR	-0.7	OpenShort?	(3)	-6	9	-27	-20	-0,48	54
29	May/28	14	44.58	44.62	45.34(0.03)	45.57(-0.03)	45.59(-0.2)	45.27	0.9	3	35(-1.5)	-20	[1]	[-8]	[-19]	11	-102	DR	-1.2	OpenShort	(2)	-9	-38	-25	-20	-0.3,68	54
30	May/28	13	44.58	44.62	45.33(0.07)	45.58(0.09)	45.68(0.04)	45.68	1.4	3	36(1)	20	[3]	[5]	[-1]	74	19	CR	0	HoldShort	(4)	2	1	-4	-13	1.2,94	54

31	May/28	12	44.58	44.62	45.3(0.06)	45.54(0.12)	45.66(0.05)	45.67	1.4	3	35(1.6)	20	[3]	[6]	[-2]	78	31	CR	0	OpenShort	(3)	2	-2	-9	-2	1.4,93	54
32	May/28	11	44.58	44.62	45.27(0.05)	45.49(0.12)	45.64(0.11)	45.69	1.4	3	34(2.2)	10	[2]	[9]	[1]	86	67	RG	0.2	Wait	(3)	5	5	-6	11	1.6,96	54
33	May/28	10	44.58	44.62	45.25(0.06)	45.44(0.1)	45.59(0.1)	45.64	1.4	3	31(2.1)	20	[3]	[8]	[-2]	86	55	CR	0.2	OpenShort	(2)	4	-7	-6	11	1.6,96	54
34	May/28	9	44.58	44.62	45.22(0.07)	45.39(0.14)	45.54(0.12)	45.72	1.5	3	29(3.6)	25	[3]	[10]	[5]	105	70	UT	0.8	HoldLong?	(3)	5	11	2	13	2.2,100	54
35	May/27	15	44.47	44.54	45.19(0.05)	45.33(0.12)	45.49(0.18)	45.6	1.5	3	26(2)	20	[2]	[12]	[4]	103	83	TP	0.5	OpenShort?	(3)	8	6	0	20	2.1,100	55

36	May/27	14	44.47	44.54	45.17(0.06)	45.28(0.1)	45.41(0.16)	45.54	1.4	3	24(2.6)	30	[3]	[11]	[4]	103	59	TP	0.7	OpenShort	(2)	7	9	-3	20	2.1,100	55
37	May/27	13	44.47	44.54	45.14(0.04)	45.24(0.14)	45.34(0.12)	45.45	1.3	3	21(2.1)	20	[2]	[10]	[2]	100	61	TP	0.7	OpenShort	(2)	5	3	7	2	2,100	55
38	May/27	12	44.47	44.54	45.12(0.03)	45.18(0.13)	45.29(0.11)	45.42	1.3	3	19(2.2)	20	[1]	[9]	[3]	103	68	TP	0.9	OpenShort	(2)	5	0	11	11	2.1,100	55
39	May/27	11	44.47	44.54	45.11(0.07)	45.12(0.1)	45.24(0.15)	45.42	1.3	3	17(2)	45	[3]	[11]	[11]	111	37	UT	1.4	HoldLong	(2)	6	19	16	20	2.5,98	55
40	May/27	10	44.47	44.54	45.08(0.06)	45.07(0.02)	45.17(0.06)	45.22	1	3	15(-3.3)	25	[3]	[5]	[4]	79	-17	UT	0.5	HoldLong	(2)	3	4	8	15	1.3,96	55

41	May/27	9	44.47	44.54	45.05(0.06)	45.06(-0.01)	45.14(0.01)	45.18	0.9	3	18(-4.4)	25	[3]	[2]	[4]	71	-29	UT	0.3	OpenLong?	(3)	0	0	11	20	1,96	55
42	May/26	15	44.4	44.36	45.02(0.1)	45.06(-0)	45.13(0.14)	45.18	1.1	1	22(-8.3)	25	[4]	[8]	[2]	62	-26	UT	0.3	OpenLong?	(3)	6	-2	9	13	1,87	54
43	May/26	14	44.4	44.36	44.98(0.18)	45.06(0.02)	45.07(0.16)	45.2	1.1	1	31(-18.6)	50	[8]	[10]	[6]	54	-91	UT	0.6	OpenLong	(5)	7	12	7	13	1,79	54
44	May/26	13	44.4	44.36	44.9(0.17)	45.06(-0)	45(0.05)	45.07	0.9	1	49(-12.9)	40	[7]	[4]	[1]	39	-118	UT	0.2	OpenLong	(7)	2	-1	7	0	0.5,76	54
45	May/26	12	44.4	44.36	44.82(0.16)	45.05(-0.02)	44.98(-0.01)	45.08	0.9	1	62(-10.1)	30	[7]	[1]	[-1]	34	-102	CR	0.2	HoldShort	(8)	-0	-6	-1	11	0.6,69	54

46	May/26	11	44.4	44.36	44.75(0.18)	45.06(0.02)	44.98(-0.02)	45.14	1	1	72(-6.5)	50	[8]	[2]	[9]	34	-96	UT	0.3	OpenLong	(8)	-1	29	-7	13	0.7,66	54
47	May/26	10	44.4	44.36	44.67(0.14)	45.05(-0.05)	44.99(-0.14)	44.84	0.6	1	79(-5.4)	15	[6]	[-5]	[-6]	19	-136	DR	-0.3	OpenShort	(7)	-6	-3	-17	-20	0.3,61	54
48	May/26	9	44.4	44.36	44.61(0.16)	45.07(-0.05)	45.06(-0.1)	44.87	0.6	1	84(-5.9)	25	[7]	[-3]	[-2]	37	-126	DR	-0.3	OpenShort?	(6)	-4	-9	12	-16	0.4,77	54
49	May/25	15	44.32	44.34	44.54(0.17)	45.09(0.02)	45.11(-0.03)	44.97	0.9	2	90(-1.8)	20	[7]	[1]	[-3]	55	-76	CR	-0.2	HoldShort?	(8)	-1	-12	18	-20	0.6,90	51
50	May/25	14	44.32	44.34	44.46(0.28)	45.08(0.09)	45.12(-0.04)	45.1	1	2	92(-13)	45	[12]	[4]	[0]	71	-147	UT	-0	OpenLong	(9)	-2	-8	24	-15	0.9,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI