|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $176.7200 One month high (close): $190.3300
TXN Daily Change: 2.02% Daily StdDev 1.82% TXN EMA_5_Trend: 0.12% 10Minute StdDev: $1.4536
Latest Price : $190.19(2.02%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 185.3 | 188.58 | 188.59(0.01) | 188.53(0.17) | 189.35(0.12) | 190.09 | 1.1 | | 9 | 35(0.4) | 50 | [1] | [13] | [5] | 66 | 105 | UT | 0.5 | OpenLong? | | (0) | 7 | 2 | 16 | 20 | 1,91 | 63 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.59(hourly_sma_20 -0.79%) 188.58(daily_ema_10 -0.79%) 188.53(hourly_sma_10 -0.82%) 185.3(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 185.3 | 188.58 | 188.57(0.02) | 188.21(0.14) | 189.13(0.12) | 189.99 | 1.1 | | 9 | 35(0.5) | 50 | [1] | [12] | [11] | 54 | 93 | UT | 0.6 | OpenLong | | (1) | 7 | 20 | 10 | 20 | 1,79 | 63 | | 3 | Jun/4 | 13 | 185.3 | 188.58 | 188.54(0.01) | 187.94(0.16) | 188.89(0.27) | 189.2 | 0.9 | | 9 | 35(0.1) | 50 | [1] | [21] | [8] | 33 | 107 | UT | 0.2 | OpenLong | | (-1) | 15 | 16 | 8 | 13 | 0.5,70 | 63 | | 4 | Jun/4 | 12 | 185.3 | 188.58 | 188.54(-0) | 187.65(0.15) | 188.38(0.17) | 188.58 | 0.8 | | 9 | 34(0) | 50 | [0] | [15] | [-1] | 18 | 48 | CR | 0.1 | HoldShort | | (-1) | 9 | -8 | 8 | 3 | 0,68 | 63 | | 5 | Jun/4 | 11 | 185.3 | 188.58 | 188.53(-0.01) | 187.36(-0.07) | 188.06(0.19) | 188.88 | 0.9 | | 9 | 34(0) | 50 | [-1] | [10] | [9] | 25 | 85 | UR | 0.6 | SmallShort | | (0) | 10 | -3 | 28 | 20 | 0.2,70 | 63 | | | | |
| 6 | Jun/4 | 10 | 185.3 | 188.58 | 188.53(-0) | 187.49(-0.05) | 187.71(0.23) | 189 | 0.9 | | 9 | 34(0) | 50 | [0] | [12] | [10] | 10 | 87 | UR | 0.9 | SmallShort | | (0) | 13 | 5 | 21 | 20 | 0.3,52 | 63 | | 7 | Jun/4 | 9 | 185.3 | 188.58 | 188.54(-0.02) | 187.58(-0.05) | 187.29(0.16) | 188.82 | 0.8 | | 9 | 34(-0.5) | 50 | [-1] | [8] | [26] | -7 | 79 | UR | 1.1 | SmallShort? | | (-1) | 9 | 56 | 15 | 20 | 0.2,38 | 63 | | 8 | Jun/3 | 15 | 184.95 | 188.1 | 188.59(-0.12) | 187.68(-0.18) | 186.99(0.04) | 186.63 | 0.4 | | 8 | 35(-2.7) | 5 | [-7] | [-3] | [-2] | -58 | 51 | RG | -0.2 | Wait? | | (-4) | 2 | -9 | 3 | -1 | -1.3,25 | 64 | | 9 | Jun/3 | 14 | 184.95 | 188.1 | 188.83(-0.09) | 188.02(-0.18) | 186.91(0.13) | 186.96 | 0.5 | | 8 | 38(0.5) | 25 | [-5] | [2] | [-1] | -53 | 39 | RG | 0 | Wait | | (-6) | 7 | -4 | 6 | -3 | -1.2,27 | 64 | | 10 | Jun/3 | 13 | 184.95 | 188.1 | 189(-0.08) | 188.35(-0.16) | 186.67(-0.32) | 187.12 | 0.5 | | 8 | 37(1.1) | 15 | [-4] | [-21] | [3] | -53 | -100 | RG | 0.3 | Wait | | (-4) | -17 | 6 | 13 | -13 | -1.3,30 | 64 | | | | |
| 11 | Jun/3 | 12 | 184.95 | 188.1 | 189.16(-0.09) | 188.64(-0.15) | 187.28(-0.32) | 186.9 | 0.5 | | 8 | 36(2) | 15 | [-5] | [-21] | [-4] | -67 | -109 | RG | -0.3 | Wait | | (-5) | -17 | -12 | 13 | -20 | -1.6,23 | 64 | | 12 | Jun/3 | 11 | 184.95 | 188.1 | 189.32(-0.09) | 188.93(-0.11) | 187.88(-0.26) | 187.36 | 0.6 | | 8 | 34(1.3) | 15 | [-5] | [-17] | [3] | -70 | -73 | RG | -0.4 | Wait | | (-4) | -14 | 30 | -26 | -20 | -1.4,15 | 64 | | 13 | Jun/3 | 10 | 184.95 | 188.1 | 189.48(-0.11) | 189.13(-0.15) | 188.36(-0.4) | 186.21 | 0.3 | | 8 | 33(5.5) | 0 | [-6] | [-26] | [-7] | -92 | -158 | RG | -1.6 | SmallLong | | (-6) | -21 | 12 | -29 | -20 | -2.5,21 | 64 | | 14 | Jun/3 | 9 | 184.95 | 188.1 | 189.69(-0.1) | 189.41(-0.15) | 189.12(-0.48) | 185.75 | 0.2 | | 8 | 27(11.7) | -15 | [-5] | [-30] | [-51] | -107 | -233 | DT | -3.1 | HoldShort? | | (-6) | -26 | -111 | -35 | -20 | -3.6,33 | 64 | | 15 | Jun/2 | 15 | 184.74 | 187.6 | 189.89(0.02) | 189.7(0.06) | 190.04(0.02) | 190.18 | 1.3 | | 10 | 16(0.1) | 50 | [1] | [6] | [2] | 9 | 3 | UT | 0.2 | OpenLong? | | (1) | 1 | 6 | -1 | 6 | 0.5,46 | 76 | | | | |
| 16 | Jun/2 | 14 | 184.74 | 187.6 | 189.86(0.04) | 189.59(0.05) | 190.01(0.02) | 189.93 | 1.3 | | 10 | 15(-1.8) | 50 | [2] | [6] | [0] | -4 | -38 | UT | -0.1 | OpenLong | | (1) | 1 | 4 | -8 | 2 | 0.1,44 | 76 | | 17 | Jun/2 | 13 | 184.74 | 187.6 | 189.79(0.03) | 189.59(0) | 189.97(0.04) | 189.76 | 1.2 | | 10 | 17(-1) | 50 | [2] | [5] | [-2] | -1 | -23 | CR | -0.3 | HoldShort | | (2) | 2 | -7 | -1 | 9 | -0,49 | 76 | | 18 | Jun/2 | 12 | 184.74 | 187.6 | 189.73(0.02) | 189.5(-0.07) | 189.9(0.11) | 190.02 | 1.3 | | 10 | 18(-0.3) | 50 | [1] | [7] | [2] | 12 | 28 | UT | 0.2 | OpenLong | | (2) | 6 | -7 | 9 | 20 | 0.4,52 | 76 | | 19 | Jun/2 | 11 | 184.74 | 187.6 | 189.68(0.01) | 189.64(-0.01) | 189.69(0.17) | 190.31 | 1.4 | | 10 | 19(0.4) | 50 | [1] | [11] | [8] | 19 | 68 | UT | 0.8 | OpenLong | | (2) | 9 | 7 | 20 | 20 | 0.8,49 | 76 | | 20 | Jun/2 | 10 | 184.74 | 187.6 | 189.65(0.02) | 189.66(-0.01) | 189.37(0.11) | 190.03 | 1.3 | | 10 | 18(0) | 50 | [1] | [8] | [7] | 3 | 28 | UT | 0.9 | OpenLong | | (1) | 6 | 7 | 19 | 14 | 0.5,40 | 76 | | | | |
| 21 | Jun/2 | 9 | 184.74 | 187.6 | 189.62(0.01) | 189.67(-0.03) | 189.17(0.08) | 189.76 | 1.2 | | 10 | 18(0) | 50 | [1] | [6] | [7] | -15 | 23 | UT | 0.8 | OpenLong? | | (1) | 4 | 10 | 15 | 9 | 0.2,30 | 76 | | 22 | Jun/1 | 15 | 184.13 | 186.51 | 189.61(0.01) | 189.72(-0.06) | 189.03(-0.03) | 189.37 | 1.3 | | 9 | 18(0) | 50 | [1] | [-1] | [3] | -41 | -29 | RG | 0.5 | Wait? | | (-1) | -2 | 10 | -2 | -1 | -0.3,17 | 60 | | 23 | Jun/1 | 14 | 184.13 | 186.51 | 189.6(0.03) | 189.84(-0.07) | 189.09(-0.26) | 188.98 | 1.2 | | 9 | 18(-1.9) | 35 | [2] | [-13] | [-2] | -54 | -137 | DR | -0.1 | OpenShort | | (-1) | -14 | 7 | -16 | -16 | -0.8,16 | 60 | | 24 | Jun/1 | 13 | 184.13 | 186.51 | 189.54(0.02) | 189.97(-0.05) | 189.58(-0.19) | 188.71 | 1.1 | | 9 | 20(-1.6) | 35 | [1] | [-9] | [-11] | -59 | -116 | DR | -1.1 | OpenShort | | (1) | -10 | -8 | -33 | -20 | -1,16 | 60 | | 25 | Jun/1 | 12 | 184.13 | 186.51 | 189.5(0.04) | 190.07(-0.03) | 189.94(-0.12) | 189.04 | 1.2 | | 9 | 22(-2.3) | 35 | [2] | [-4] | [-10] | -35 | -98 | DR | -1 | OpenShort | | (2) | -6 | 0 | -43 | -20 | -0.5,28 | 60 | | | | |
| 26 | Jun/1 | 11 | 184.13 | 186.51 | 189.42(0.03) | 190.13(0.03) | 190.17(-0.13) | 189.04 | 1.2 | | 9 | 24(-1.6) | 25 | [2] | [-4] | [-14] | -6 | -89 | DR | -1.2 | OpenShort | | (2) | -7 | -17 | -28 | -20 | -0.4,54 | 60 | | 27 | Jun/1 | 10 | 184.13 | 186.51 | 189.36(0.06) | 190.07(0.05) | 190.41(-0.09) | 189.7 | 1.4 | | 9 | 26(-1.8) | 30 | [3] | [-1] | [-18] | 39 | -72 | DR | -0.7 | OpenShort | | (3) | -5 | -43 | -11 | -20 | 0.3,81 | 60 | | 28 | Jun/1 | 9 | 184.13 | 186.51 | 189.25(0.09) | 189.97(0.12) | 190.58(0.11) | 191.42 | 1.8 | | 9 | 27(2) | 50 | [5] | [12] | [11] | 94 | 39 | UT | 0.8 | OpenLong? | | (5) | 6 | 23 | 4 | 20 | 1.9,96 | 60 | | 29 | May/28 | 15 | 183.59 | 185.62 | 189.07(0.04) | 189.73(0.04) | 190.36(0.08) | 190.51 | 1.7 | | 7 | 25(0.8) | 50 | [2] | [8] | [3] | 77 | 57 | UT | 0.1 | HoldLong? | | (3) | 4 | 8 | -7 | 18 | 1.4,92 | 62 | | 30 | May/28 | 14 | 183.59 | 185.62 | 188.99(0.06) | 189.65(0.05) | 190.21(0.06) | 190.21 | 1.7 | | 7 | 25(0.6) | 45 | [3] | [7] | [-1] | 72 | 12 | CR | 0 | HoldShort | | (2) | 3 | -0 | -9 | 11 | 1.2,92 | 62 | | | | |
| 31 | May/28 | 13 | 183.59 | 185.62 | 188.88(0.04) | 189.56(0.04) | 190.09(0.19) | 190.23 | 1.7 | | 7 | 24(1.3) | 45 | [2] | [13] | [-1] | 81 | 78 | CR | 0.1 | OpenShort | | (3) | 10 | -8 | 3 | 15 | 1.4,96 | 62 | | 32 | May/28 | 12 | 183.59 | 185.62 | 188.8(0.05) | 189.49(0.07) | 189.73(0.2) | 190.54 | 1.7 | | 7 | 23(2.3) | 50 | [3] | [15] | [6] | 98 | 90 | UT | 0.9 | OpenLong | | (2) | 10 | 6 | 14 | 20 | 1.9,100 | 62 | | 33 | May/28 | 11 | 183.59 | 185.62 | 188.7(0.05) | 189.36(0.13) | 189.35(0.13) | 190.32 | 1.7 | | 7 | 20(2.3) | 50 | [3] | [13] | [11] | 99 | 71 | UT | 1.2 | OpenLong | | (2) | 7 | 15 | 31 | 7 | 2,99 | 62 | | 34 | May/28 | 10 | 183.59 | 185.62 | 188.61(0.03) | 189.12(0.1) | 189.11(0.01) | 189.73 | 1.5 | | 7 | 18(1.1) | 40 | [2] | [5] | [3] | 71 | 29 | UT | 0.9 | OpenLong | | (1) | 1 | 2 | 14 | 1 | 1.6,81 | 62 | | 35 | May/28 | 9 | 183.59 | 185.62 | 188.55(0.02) | 188.92(0.11) | 189.09(0.03) | 189.63 | 1.5 | | 7 | 17(1.1) | 50 | [1] | [7] | [10] | 55 | 47 | UT | 0.8 | OpenLong? | | (1) | 2 | 30 | -1 | 3 | 1.6,65 | 62 | | | | |
| 36 | May/27 | 15 | 183.07 | 184.87 | 188.51(-0.03) | 188.72(0.04) | 189.04(-0.11) | 188.43 | 1.4 | | 6 | 16(-1.7) | 5 | [-2] | [-3] | [-8] | 5 | 4 | RG | -1 | SmallLong? | | (-1) | -6 | -6 | -29 | -17 | -0.1,57 | 50 | | 37 | May/27 | 14 | 183.07 | 184.87 | 188.56(-0.01) | 188.65(0.06) | 189.25(-0.06) | 188.65 | 1.5 | | 6 | 18(-0.2) | 15 | [-1] | [0] | [-7] | 29 | -6 | RG | -0.9 | SmallLong | | (-1) | -3 | -11 | -16 | -11 | 0.1,76 | 50 | | 38 | May/27 | 13 | 183.07 | 184.87 | 188.56(-0) | 188.53(0.06) | 189.37(0.13) | 189.09 | 1.6 | | 6 | 18(0.1) | 30 | [0] | [10] | [-5] | 59 | 66 | CR | -0.4 | HoldShort | | (1) | 7 | -15 | -2 | 6 | 0.8,89 | 50 | | 39 | May/27 | 12 | 183.07 | 184.87 | 188.57(0.02) | 188.42(0.05) | 189.13(0.2) | 189.67 | 1.8 | | 6 | 18(1) | 45 | [1] | [14] | [9] | 91 | 94 | UT | 0.8 | HoldLong | | (1) | 10 | 8 | 20 | 20 | 1.7,98 | 50 | | 40 | May/27 | 11 | 183.07 | 184.87 | 188.54(0.02) | 188.32(0.06) | 188.76(0.19) | 189.36 | 1.7 | | 6 | 17(0.8) | 45 | [1] | [14] | [8] | 78 | 71 | UT | 1 | HoldLong | | (1) | 10 | -3 | 45 | 20 | 1.3,95 | 50 | | | | |
| 41 | May/27 | 10 | 183.07 | 184.87 | 188.5(0.03) | 188.2(0.05) | 188.39(0.18) | 189.5 | 1.7 | | 6 | 16(1.1) | 50 | [2] | [13] | [12] | 65 | 67 | UT | 1.9 | OpenLong | | (1) | 9 | 7 | 42 | 20 | 1.7,72 | 50 | | 42 | May/27 | 9 | 183.07 | 184.87 | 188.43(0.03) | 188.11(0.04) | 188.04(0.18) | 189.21 | 1.6 | | 6 | 15(0.5) | 50 | [2] | [13] | [19] | 32 | 57 | UT | 2.1 | OpenLong? | | (1) | 9 | 33 | 31 | 20 | 1.4,47 | 50 | | 43 | May/26 | 15 | 182.86 | 183.94 | 188.37(0.02) | 188.04(-0.04) | 188.04(-0) | 187.9 | 1.5 | | 5 | 14(-2.4) | 35 | [1] | [1] | [1] | -58 | -41 | UT | 0.4 | OpenLong? | | (0) | 0 | 2 | -2 | 2 | -0.9,15 | 55 | | 44 | May/26 | 14 | 182.86 | 183.94 | 188.34(0.07) | 188.11(-0.04) | 187.7(-0.1) | 187.81 | 1.4 | | 5 | 17(-9) | 45 | [4] | [-3] | [0] | -61 | -133 | RG | 0.2 | Wait | | (1) | -5 | 7 | -9 | -4 | -0.9,12 | 55 | | 45 | May/26 | 13 | 182.86 | 183.94 | 188.21(0.06) | 188.18(-0.07) | 187.89(-0.06) | 187.55 | 1.4 | | 5 | 26(-5.4) | 45 | [3] | [-2] | [-6] | -62 | -122 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -21 | -10 | -0.7,6 | 55 | | | | |
| 46 | May/26 | 12 | 182.86 | 183.94 | 188.1(0.07) | 188.31(-0.08) | 188.01(-0.09) | 187.75 | 1.4 | | 5 | 31(-5.5) | 40 | [4] | [-3] | [-3] | -52 | -121 | DR | -0.2 | OpenShort | | (3) | -5 | 7 | -30 | -3 | -0.3,6 | 55 | | 47 | May/26 | 11 | 182.86 | 183.94 | 187.96(0.08) | 188.47(-0.08) | 188.18(-0.11) | 187.47 | 1.3 | | 5 | 37(-5.5) | 30 | [4] | [-4] | [-9] | -35 | -146 | DR | -0.6 | OpenShort | | (3) | -6 | -12 | -21 | -19 | -0.4,25 | 55 | | 48 | May/26 | 10 | 182.86 | 183.94 | 187.82(0.08) | 188.61(-0.06) | 188.39(-0.07) | 187.94 | 1.5 | | 5 | 42(-3.7) | 30 | [4] | [-2] | [-8] | 1 | -95 | DR | -0.3 | OpenShort | | (5) | -4 | -20 | 0 | -12 | 0.1,48 | 55 | | 49 | May/26 | 9 | 182.86 | 183.94 | 187.67(0.1) | 188.73(-0.01) | 188.52(0.02) | 188.74 | 1.7 | | 5 | 46(-2.2) | 50 | [5] | [4] | [7] | 39 | -43 | UT | 0.1 | OpenLong? | | (5) | 1 | 14 | 13 | 2 | 0.7,71 | 55 | | 50 | May/25 | 15 | 182.58 | 182.84 | 187.49(0.07) | 188.76(-0.02) | 188.48(-0.07) | 188.17 | 1.5 | | 1 | 48(2) | 5 | [4] | [-2] | [-3] | 29 | -55 | DR | -0.2 | OpenShort? | | (4) | -4 | -10 | 10 | -14 | 0.4,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|