|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $163.3000 One month high (close): $186.2000
TTWO Daily Change: 3.88% Daily StdDev 1.87% TTWO EMA_5_Trend: -0.17% 10Minute StdDev: $2.7455
Latest Price : $184.71(3.88%) | Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($2.9) Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($3.1) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 177.28 | 183.24 | 179.49(-0.08) | 178.23(0.29) | 178.75(0.49) | 181.56 | 0.5 | | 16 | 31(-2.2) | 50 | [-4] | [34] | [29] | 34 | 312 | UR | 1.1 | SmallShort | | (-4) | 26 | 52 | 32 | 20 | 0.8,64 | 77 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces: 183.24(daily_ema_10 0.93%)
Down Forces: 179.49(hourly_sma_20 -1.14%)
Support Levels: 178.23(hourly_sma_10 -1.83%) 177.28(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 177.28 | 183.24 | 179.63(-0.14) | 177.72(0.14) | 177.88(0.15) | 179.9 | 0.3 | | 16 | 33(-2.9) | 50 | [-8] | [11] | [31] | -4 | 187 | UR | 0.8 | SmallShort? | | (-7) | 8 | 70 | 19 | 20 | 0.1,44 | 77 | | 3 | Jun/3 | 15 | 176.45 | 183.21 | 179.88(-0.22) | 177.47(-0.06) | 177.61(-0.15) | 177.71 | 0.2 | | 16 | 36(-2.7) | 10 | [-12] | [-13] | [5] | -51 | 52 | RG | 0 | Wait? | | (-12) | -8 | 9 | 2 | 20 | -0.7,17 | 76 | | 4 | Jun/3 | 14 | 176.45 | 183.21 | 180.28(-0.24) | 177.57(-0.1) | 177.89(0.02) | 177.45 | 0.1 | | 16 | 39(-1.9) | 10 | [-13] | [-5] | [4] | -61 | 72 | RG | -0.1 | Wait | | (-14) | 1 | 10 | -4 | 15 | -0.9,12 | 76 | | 5 | Jun/3 | 13 | 176.45 | 183.21 | 180.71(-0.25) | 177.76(-0.14) | 177.86(0.08) | 177.13 | 0.1 | | 16 | 41(-1.4) | 5 | [-13] | [-3] | [-1] | -62 | 55 | RG | -0.2 | Wait | | (-15) | 4 | -2 | -2 | 7 | -1.1,16 | 76 | | | | |
| 6 | Jun/3 | 12 | 176.45 | 183.21 | 181.17(-0.26) | 178.02(-0.22) | 177.72(0.09) | 177.2 | 0.1 | | 16 | 42(-0.7) | -20 | [-14] | [-5] | [-12] | -57 | 48 | DT | -0.2 | OpenShort | | (-15) | 5 | -44 | 8 | 15 | -1.2,23 | 76 | | 7 | Jun/3 | 11 | 176.45 | 183.21 | 181.63(-0.23) | 178.41(-0.27) | 177.57(0.14) | 178.57 | 0.3 | | 16 | 43(-1.1) | 10 | [-12] | [-3] | [2] | -50 | 82 | RG | 0.3 | Wait | | (-13) | 8 | -16 | 15 | 20 | -0.9,23 | 76 | | 8 | Jun/3 | 10 | 176.45 | 183.21 | 182.04(-0.21) | 178.9(-0.26) | 177.32(0.04) | 179.07 | 0.3 | | 16 | 44(-0.9) | 45 | [-11] | [-8] | [26] | -55 | 49 | RG | 0.5 | Wait | | (-13) | 2 | 56 | 16 | 20 | -0.8,15 | 76 | | 9 | Jun/3 | 9 | 176.45 | 183.21 | 182.42(-0.27) | 179.36(-0.35) | 177.25(-0.23) | 177.32 | 0.1 | | 16 | 45(0.8) | 15 | [-15] | [-25] | [11] | -81 | -79 | RG | 0 | Wait? | | (-15) | -12 | 29 | 8 | -4 | -1.4,4 | 76 | | 10 | Jun/2 | 15 | 175.97 | 183.48 | 182.91(-0.29) | 179.99(-0.42) | 177.65(-0.37) | 176.42 | 0.1 | | 17 | 44(3.7) | -15 | [-16] | [-33] | [-4] | -95 | -164 | BT | -0.3 | OpenLong? | | (-18) | -20 | -1 | 3 | -20 | -1.8,0 | 73 | | | | |
| 11 | Jun/2 | 14 | 175.97 | 183.48 | 183.45(-0.27) | 180.75(-0.44) | 178.32(-0.52) | 176.46 | 0.1 | | 17 | 40(4.3) | -25 | [-14] | [-40] | [-15] | -103 | -253 | DT | -0.6 | HoldShort | | (-17) | -27 | -28 | 2 | -20 | -2.1,0 | 73 | | 12 | Jun/2 | 13 | 175.97 | 183.48 | 183.94(-0.25) | 181.54(-0.41) | 179.26(-0.67) | 177.35 | 0.2 | | 17 | 36(4.4) | -25 | [-13] | [-47] | [-20] | -105 | -284 | DT | -0.6 | HoldShort | | (-15) | -35 | -44 | 4 | -20 | -2.2,0 | 73 | | 13 | Jun/2 | 12 | 175.97 | 183.48 | 184.39(-0.22) | 182.3(-0.38) | 180.47(-0.55) | 178.73 | 0.3 | | 17 | 31(3.5) | -25 | [-11] | [-39] | [-10] | -105 | -236 | DT | -0.7 | HoldShort | | (-13) | -28 | -18 | 5 | -20 | -2.2,0 | 73 | | 14 | Jun/2 | 11 | 175.97 | 183.48 | 184.79(-0.18) | 183(-0.36) | 181.47(-0.47) | 179.31 | 0.4 | | 17 | 28(4.3) | -20 | [-9] | [-34] | [-11] | -110 | -242 | DT | -0.9 | HoldShort | | (-12) | -24 | -14 | -5 | -20 | -2.4,0 | 73 | | 15 | Jun/2 | 10 | 175.97 | 183.48 | 185.13(-0.16) | 183.67(-0.36) | 182.32(-0.47) | 179.75 | 0.5 | | 17 | 24(5.2) | -15 | [-8] | [-34] | [-22] | -118 | -251 | DT | -1.3 | HoldShort | | (-10) | -24 | -44 | -8 | -20 | -2.7,0 | 73 | | | | |
| 16 | Jun/2 | 9 | 175.97 | 183.48 | 185.42(-0.11) | 184.33(-0.29) | 183.19(-0.35) | 181.15 | 0.6 | | 17 | 18(4.2) | -15 | [-6] | [-25] | [-29] | -119 | -209 | DT | -1.3 | HoldShort? | | (-7) | -18 | -71 | -5 | -20 | -2.8,1 | 73 | | 17 | Jun/1 | 15 | 175.53 | 182.93 | 185.62(-0.04) | 184.86(-0.18) | 183.83(-0.16) | 183.45 | 0.9 | | 20 | 14(1.4) | 35 | [-2] | [-10] | [-3] | -94 | -118 | RG | -0.3 | Wait? | | (-3) | -8 | -7 | 4 | -15 | -1.8,1 | 73 | | 18 | Jun/1 | 14 | 175.53 | 182.93 | 185.69(-0.06) | 185.19(-0.16) | 184.12(-0.22) | 183.68 | 1 | | 20 | 13(1.2) | 30 | [-3] | [-13] | [-1] | -94 | -105 | RG | -0.4 | Wait | | (-2) | -12 | 3 | 0 | -20 | -1.8,1 | 73 | | 19 | Jun/1 | 13 | 175.53 | 182.93 | 185.8(-0.06) | 185.49(-0.19) | 184.53(-0.26) | 183.58 | 0.9 | | 20 | 12(1.6) | 15 | [-3] | [-16] | [-10] | -105 | -124 | RG | -1 | SmallLong | | (-3) | -14 | -15 | -12 | -20 | -2.2,0 | 73 | | 20 | Jun/1 | 12 | 175.53 | 182.93 | 185.91(-0.06) | 185.84(-0.16) | 185.01(-0.24) | 184.08 | 1 | | 20 | 10(1.3) | 15 | [-3] | [-14] | [-10] | -105 | -98 | RG | -1.1 | SmallLong | | (-3) | -13 | -8 | -28 | -20 | -2.2,0 | 73 | | | | |
| 21 | Jun/1 | 11 | 175.53 | 182.93 | 186.01(-0.06) | 186.14(-0.11) | 185.46(-0.23) | 184.33 | 1 | | 20 | 9(1.2) | 10 | [-3] | [-12] | [-15] | -95 | -86 | RG | -1.5 | SmallLong | | (-3) | -12 | -18 | -31 | -20 | -2.3,13 | 73 | | 22 | Jun/1 | 10 | 175.53 | 182.93 | 186.12(-0.06) | 186.34(-0.08) | 185.89(-0.2) | 184.9 | 1.1 | | 20 | 8(0.4) | -5 | [-3] | [-10] | [-17] | -68 | -59 | RG | -1.5 | SmallLong | | (-3) | -11 | -27 | -30 | -20 | -1.9,30 | 73 | | 23 | Jun/1 | 9 | 175.53 | 182.93 | 186.23(-0.05) | 186.49(-0.05) | 186.26(-0.1) | 185.78 | 1.2 | | 20 | 7(-0.6) | 20 | [-3] | [-4] | [-6] | -21 | 3 | RG | -0.8 | SmallLong? | | (-2) | -5 | -6 | -19 | -14 | -0.7,47 | 73 | | 24 | May/28 | 15 | 174.9 | 181.64 | 186.32(0.01) | 186.49(-0) | 186.44(-0.12) | 185.97 | 1.3 | | 19 | 8(-0.3) | 40 | [1] | [-1] | [-8] | -1 | -57 | DR | -0.7 | OpenShort? | | (-2) | -6 | -11 | -17 | -20 | -0.5,62 | 74 | | 25 | May/28 | 14 | 174.9 | 181.64 | 186.31(0.04) | 186.6(0.05) | 186.66(-0.09) | 186.34 | 1.4 | | 19 | 8(-0.9) | 50 | [2] | [2] | [-5] | 23 | -58 | CR | -0.5 | HoldShort | | (1) | -5 | -5 | -9 | -19 | 0,73 | 74 | | | | |
| 26 | May/28 | 13 | 174.9 | 181.64 | 186.23(0.05) | 186.51(0.06) | 186.82(0.02) | 186.48 | 1.4 | | 19 | 9(-1) | 50 | [3] | [8] | [-5] | 35 | -30 | CR | -0.5 | HoldShort | | (3) | 1 | -8 | -9 | -14 | 0.3,77 | 74 | | 27 | May/28 | 12 | 174.9 | 181.64 | 186.14(0.06) | 186.39(0.1) | 186.78(0.03) | 186.74 | 1.4 | | 19 | 10(-0.6) | 50 | [3] | [10] | [0] | 50 | -19 | UT | -0 | OpenLong | | (3) | 2 | 2 | -2 | -7 | 0.7,82 | 74 | | 28 | May/28 | 11 | 174.9 | 181.64 | 186.04(0.06) | 186.2(0.04) | 186.72(-0.01) | 186.66 | 1.4 | | 19 | 11(-0.6) | 50 | [3] | [6] | [-3] | 51 | -28 | CR | -0.1 | HoldShort | | (3) | -1 | -14 | 7 | 7 | 0.7,83 | 74 | | 29 | May/28 | 10 | 174.9 | 181.64 | 185.93(0.07) | 186.12(0.07) | 186.73(0.11) | 187.11 | 1.5 | | 19 | 11(-0.2) | 50 | [4] | [13] | [3] | 62 | 20 | UT | 0.4 | OpenLong | | (5) | 6 | -1 | 9 | 20 | 1.3,79 | 74 | | 30 | May/28 | 9 | 174.9 | 181.64 | 185.79(0.07) | 185.98(0.05) | 186.53(0.18) | 187.14 | 1.5 | | 19 | 11(0.2) | 50 | [4] | [16] | [12] | 55 | 47 | UT | 0.7 | OpenLong? | | (5) | 10 | 27 | 6 | 20 | 1.5,67 | 74 | | | | |
| 31 | May/27 | 15 | 174.32 | 179.86 | 185.66(0.05) | 185.88(-0.02) | 186.2(0.11) | 186.26 | 1.5 | | 17 | 11(-0.8) | 50 | [3] | [12] | [1] | 31 | 9 | UT | 0.1 | OpenLong? | | (3) | 6 | -5 | 9 | 16 | 0.7,63 | 73 | | 32 | May/27 | 14 | 174.32 | 179.86 | 185.57(0.03) | 185.91(-0.03) | 186(0.17) | 186.42 | 1.5 | | 17 | 12(0.2) | 50 | [2] | [14] | [2] | 36 | 61 | UT | 0.4 | OpenLong | | (3) | 9 | -10 | 20 | 20 | 0.9,63 | 73 | | 33 | May/27 | 13 | 174.32 | 179.86 | 185.52(0.04) | 185.97(-0.04) | 185.68(0.1) | 186.75 | 1.6 | | 17 | 12(0.6) | 50 | [2] | [10] | [13] | 37 | 56 | UT | 1.2 | OpenLong | | (2) | 5 | 20 | 21 | 20 | 1.3,54 | 73 | | 34 | May/27 | 12 | 174.32 | 179.86 | 185.45(0.01) | 186.05(0.02) | 185.5(0.04) | 186.09 | 1.5 | | 17 | 11(0.2) | 50 | [1] | [8] | [8] | 5 | 30 | UT | 0.7 | OpenLong | | (1) | 2 | 18 | 13 | 2 | 0.7,37 | 73 | | 35 | May/27 | 11 | 174.32 | 179.86 | 185.42(-0.01) | 186.02(0.04) | 185.43(-0.07) | 185.5 | 1.4 | | 17 | 11(-0.1) | 50 | [-1] | [3] | [-1] | -23 | -7 | RG | 0.1 | Wait | | (0) | -4 | 9 | -10 | -20 | 0.1,25 | 73 | | | | |
| 36 | May/27 | 10 | 174.32 | 179.86 | 185.44(-0.02) | 185.95(0.03) | 185.56(-0.14) | 185.23 | 1.4 | | 17 | 11(-0.1) | 40 | [-1] | [-1] | [-1] | -27 | -24 | RG | -0.4 | Wait | | (-1) | -7 | 12 | -12 | -20 | -0.2,28 | 73 | | 37 | May/27 | 9 | 174.32 | 179.86 | 185.48(-0.03) | 185.89(0.01) | 185.82(-0.23) | 184.85 | 1.3 | | 17 | 11(0.1) | 5 | [-2] | [-6] | [-17] | -34 | -55 | RG | -1.1 | SmallLong? | | (-2) | -12 | -30 | -24 | -20 | -0.7,34 | 73 | | 38 | May/26 | 15 | 173.76 | 177.64 | 185.54(-0.01) | 185.87(0.07) | 186.26(-0.18) | 185.83 | 1.6 | | 14 | 11(-0.9) | 40 | [-1] | [-2] | [-4] | 6 | -13 | RG | -0.5 | Wait? | | (0) | -9 | 3 | -19 | -16 | 0.3,48 | 74 | | 39 | May/26 | 14 | 173.76 | 177.64 | 185.56(0.03) | 185.73(0.07) | 186.59(-0.01) | 185.74 | 1.6 | | 14 | 12(-0.3) | 50 | [2] | [7] | [-10] | 10 | -20 | CR | -1 | HoldShort | | (-1) | -1 | -13 | -25 | -14 | 0.2,55 | 74 | | 40 | May/26 | 13 | 173.76 | 177.64 | 185.51(0.03) | 185.6(0.09) | 186.61(0.14) | 186.16 | 1.7 | | 14 | 12(0.1) | 50 | [2] | [16] | [-6] | 37 | 43 | CR | -0.5 | HoldShort | | (2) | 7 | -11 | -16 | 1 | 0.7,69 | 74 | | | | |
| 41 | May/26 | 12 | 173.76 | 177.64 | 185.45(0.02) | 185.43(0.11) | 186.34(0.21) | 186.53 | 1.7 | | 14 | 12(0.4) | 50 | [1] | [20] | [-1] | 64 | 90 | CR | 0.2 | HoldShort | | (2) | 11 | -15 | 17 | 19 | 1.2,84 | 74 | | 42 | May/26 | 11 | 173.76 | 177.64 | 185.42(0.05) | 185.24(0.1) | 185.95(0.25) | 187.02 | 1.8 | | 14 | 12(1.1) | 50 | [3] | [22] | [6] | 85 | 102 | UT | 1.2 | OpenLong | | (2) | 13 | -15 | 46 | 20 | 1.9,87 | 74 | | 43 | May/26 | 10 | 173.76 | 177.64 | 185.33(0.05) | 185.06(0.11) | 185.49(0.33) | 187.51 | 1.9 | | 14 | 11(2.4) | 50 | [3] | [26] | [31] | 86 | 150 | UT | 2.6 | OpenLong | | (3) | 17 | 51 | 52 | 20 | 2.8,66 | 74 | | 44 | May/26 | 9 | 173.76 | 177.64 | 185.24(-0.01) | 184.85(0.01) | 184.87(0.15) | 185.83 | 1.6 | | 14 | 8(-0.2) | 50 | [-1] | [13] | [18] | 12 | 74 | UR | 1.6 | SmallShort? | | (1) | 8 | 31 | 28 | 20 | 1,37 | 74 | | 45 | May/25 | 15 | 173.14 | 175.56 | 185.25(-0.02) | 184.83(-0.05) | 184.6(0.04) | 184.82 | 1.7 | | 10 | 8(-0.5) | 50 | [-1] | [5] | [5] | -53 | 6 | UR | 0.4 | SmallShort? | | (-2) | 2 | 7 | 12 | 10 | -0.7,15 | 75 | | | | |
| 46 | May/25 | 14 | 173.14 | 175.56 | 185.28(-0.01) | 184.92(-0.09) | 184.53(0.01) | 184.6 | 1.7 | | 10 | 9(0.3) | 50 | [-1] | [3] | [1] | -70 | -29 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 7 | 3 | -1.1,8 | 75 | | 47 | May/25 | 13 | 173.14 | 175.56 | 185.31(-0.02) | 185.08(-0.07) | 184.52(-0.06) | 184.68 | 1.7 | | 10 | 9(0.2) | 50 | [-1] | [-0] | [2] | -73 | -26 | UR | 0.3 | SmallShort | | (-1) | -3 | 7 | 1 | -1 | -1.1,5 | 75 | | 48 | May/25 | 12 | 173.14 | 175.56 | 185.35(-0.07) | 185.21(-0.09) | 184.63(-0.11) | 184.45 | 1.6 | | 10 | 8(-1) | 15 | [-4] | [-4] | [-5] | -90 | -11 | RG | -0.3 | Wait | | (-2) | -6 | 1 | -30 | -7 | -1.6,0 | 75 | | 49 | May/25 | 11 | 173.14 | 175.56 | 185.48(-0.08) | 185.39(-0.01) | 184.83(-0.12) | 184.43 | 1.6 | | 10 | 9(-1.1) | 10 | [-4] | [-3] | [-8] | -90 | -14 | RG | -0.6 | Wait | | (-5) | -6 | -1 | -30 | -20 | -1.6,0 | 75 | | 50 | May/25 | 10 | 173.14 | 175.56 | 185.62(-0.05) | 185.41(-0.03) | 185.06(-0.14) | 184.47 | 1.6 | | 10 | 11(0.6) | 20 | [-3] | [-4] | [-7] | -77 | -46 | RG | -0.8 | SmallLong | | (-5) | -7 | -2 | -26 | -20 | -1.6,13 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|