|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $12.9500 One month high (close): $15.1300
CHRS Daily Change: 1.03% Daily StdDev 2.3% CHRS EMA_5_Trend: 0.15% 10Minute StdDev: $0.2139
Latest Price : $13.24(1.03%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 13.63 | 13.2 | (0) | 13.26(0.21) | 13.53(0.71) | 13.49 | -0.3 | | -14 | 38(0.8) | -35 | [0] | [34] | [0] | 77 | 413 | RG | -0.2 | Wait | | (3) | 31 | -17 | 3 | 20 | 1.3,94 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 13.2(daily_ema_10 -2.15%)
Support Levels: 13.26(weak_hourly_sma_10 -1.7%)
Resistance Levels: 13.63(daily_ema_20 1.04%)
|
| | | 2 | Jun/4 | 12 | 13.63 | 13.2 | 13.21(0.05) | 13.23(0.26) | 13.43(0.87) | 13.55 | -0.1 | | -14 | 38(1.6) | -15 | [2] | [43] | [15] | 88 | 453 | RG | 0.6 | Wait | | (3) | 38 | 8 | 15 | 20 | 1.6,98 | 20 | | 3 | Jun/4 | 11 | 13.63 | 13.2 | 13.2(0.03) | 13.2(0.36) | 13.31(0.81) | 13.52 | -0.2 | | -14 | 36(2.3) | -20 | [1] | [42] | [16] | 88 | 438 | RG | 1.1 | SmallShort | | (0) | 35 | -8 | 54 | 20 | 1.6,98 | 20 | | 4 | Jun/4 | 10 | 13.63 | 13.2 | 13.2(0.14) | 13.15(0.37) | 13.2(0.73) | 13.55 | -0.1 | | -14 | 34(3.2) | 5 | [6] | [40] | [19] | 69 | 318 | RG | 1.9 | SmallShort | | (3) | 32 | 0 | 52 | 20 | 1.9,71 | 20 | | 5 | Jun/4 | 9 | 13.63 | 13.2 | 13.18(0.12) | 13.1(0.37) | 13.1(0.78) | 13.55 | -0.1 | | -14 | 30(3.8) | 0 | [5] | [42] | [71] | 42 | 367 | RG | 2.7 | SmallShort? | | (6) | 34 | 160 | 43 | 20 | 2.2,37 | 20 | | | | |
| 6 | Jun/3 | 15 | 13.68 | 13.25 | 13.16(-0.1) | 13.05(-0.06) | 13(-0.23) | 13 | -1.2 | | -14 | 27(1.3) | -50 | [-4] | [-14] | [4] | -73 | -73 | DP | 0 | OpenShort? | | (-3) | -10 | 15 | -3 | 0 | -1.1,5 | 42 | | 7 | Jun/3 | 14 | 13.68 | 13.25 | 13.17(-0.1) | 13.06(-0.12) | 13.03(-0.37) | 12.95 | -1.3 | | -14 | 25(1.7) | -50 | [-4] | [-22] | [-4] | -86 | -162 | DT | -0.6 | OpenShort | | (-6) | -16 | -6 | -8 | -15 | -1.6,4 | 42 | | 8 | Jun/3 | 13 | 13.68 | 13.25 | 13.18(-0.1) | 13.08(-0.15) | 13.08(-0.18) | 12.97 | -1.3 | | -14 | 24(1.6) | -50 | [-4] | [-14] | [-14] | -86 | -97 | DT | -0.8 | OpenShort | | (-3) | -8 | -26 | -19 | -20 | -1.6,4 | 42 | | 9 | Jun/3 | 12 | 13.68 | 13.25 | 13.19(-0.07) | 13.1(-0.2) | 13.1(0.01) | 13.06 | -1.1 | | -14 | 22(0.4) | -50 | [-3] | [-7] | [4] | -63 | -18 | DP | -0.3 | OpenShort | | (0) | 0 | 12 | -10 | 20 | -1.1,15 | 42 | | 10 | Jun/3 | 11 | 13.68 | 13.25 | 13.2(-0.03) | 13.13(-0.27) | 13.1(-0.05) | 13.02 | -1.2 | | -14 | 22(1) | -50 | [-1] | [-10] | [-16] | -63 | -119 | DT | -0.7 | OpenShort | | (-3) | -2 | -40 | 1 | -20 | -1.5,25 | 42 | | | | |
| 11 | Jun/3 | 10 | 13.68 | 13.25 | 13.2(-0.02) | 13.17(-0.13) | 13.11(0.19) | 13.16 | -0.9 | | -14 | 21(0) | -45 | [-1] | [3] | [6] | -28 | 49 | UR | 0.4 | SmallShort | | (0) | 8 | -9 | 21 | 20 | -0.3,30 | 42 | | 12 | Jun/3 | 9 | 13.68 | 13.25 | 13.2(-0.03) | 13.19(-0.15) | 13.08(0.05) | 13.19 | -0.9 | | -14 | 21(-0.6) | -35 | [-1] | [-3] | [13] | -34 | 40 | DP | 1 | OpenShort? | | (3) | 2 | 26 | 16 | 20 | -0.1,19 | 42 | | 13 | Jun/2 | 15 | 13.76 | 13.3 | 13.2(-0.12) | 13.21(-0.22) | 13.07(-0.2) | 13.1 | -1.1 | | -16 | 21(0.4) | -50 | [-5] | [-17] | [6] | -65 | -1 | DP | 0.3 | OpenShort? | | (-3) | -9 | 20 | 3 | -15 | -0.8,5 | 43 | | 14 | Jun/2 | 14 | 13.76 | 13.3 | 13.22(0.02) | 13.24(-0.15) | 13.1(-0.4) | 13.03 | -1.3 | | -16 | 21(0.4) | -50 | [1] | [-23] | [-10] | -90 | -280 | DR | -0.6 | HoldShort | | (-6) | -17 | -6 | -19 | -20 | -1.6,0 | 43 | | 15 | Jun/2 | 13 | 13.76 | 13.3 | 13.22(0.01) | 13.26(-0.11) | 13.15(-0.56) | 13.05 | -1.2 | | -16 | 20(0.8) | -50 | [0] | [-29] | [-14] | -83 | -301 | DR | -0.8 | HoldShort | | (0) | -24 | 0 | -32 | -20 | -1.4,2 | 43 | | | | |
| 16 | Jun/2 | 12 | 13.76 | 13.3 | 13.22(-0.03) | 13.28(-0.07) | 13.22(-0.53) | 13.05 | -1.2 | | -16 | 20(1) | -50 | [-1] | [-27] | [-23] | -75 | -249 | DT | -1.5 | HoldShort | | (0) | -23 | -23 | -45 | -20 | -1.5,13 | 43 | | 17 | Jun/2 | 11 | 13.76 | 13.3 | 13.22(-0.05) | 13.29(-0.01) | 13.29(-0.42) | 13.13 | -1.1 | | -16 | 19(0.2) | -50 | [-2] | [-21] | [-22] | -34 | -133 | DT | -1.5 | OpenShort | | (0) | -18 | -23 | -42 | -20 | -0.8,36 | 43 | | 18 | Jun/2 | 10 | 13.76 | 13.3 | 13.23(0.04) | 13.29(0.02) | 13.35(-0.24) | 13.21 | -0.9 | | -16 | 18(-0.2) | -50 | [2] | [-12] | [-18] | 12 | -134 | DR | -1.3 | OpenShort | | (0) | -10 | -31 | -28 | -20 | -0.2,67 | 43 | | 19 | Jun/2 | 9 | 13.76 | 13.3 | 13.22(0.03) | 13.29(0.13) | 13.38(0.09) | 13.32 | -0.8 | | -16 | 19(0.4) | -50 | [1] | [5] | [-10] | 61 | 72 | CR | -0.6 | HoldShort? | | (3) | 4 | -25 | -13 | 7 | 0.9,88 | 43 | | 20 | Jun/1 | 15 | 13.84 | 13.37 | 13.22(0.11) | 13.27(0.21) | 13.37(0.33) | 13.41 | -0.7 | | -16 | 18(1.8) | -15 | [5] | [18] | [4] | 93 | 108 | RG | 0.4 | Wait? | | (3) | 14 | 6 | 1 | 20 | 1.8,98 | 44 | | | | |
| 21 | Jun/1 | 14 | 13.84 | 13.37 | 13.21(0.12) | 13.24(0.18) | 13.33(0.31) | 13.39 | -0.8 | | -16 | 16(1.5) | -15 | [5] | [17] | [3] | 96 | 92 | TP | 0.6 | OpenShort | | (3) | 14 | -6 | 20 | 20 | 1.9,98 | 44 | | 22 | Jun/1 | 13 | 13.84 | 13.37 | 13.19(0.06) | 13.22(0.17) | 13.29(0.4) | 13.41 | -0.7 | | -16 | 15(2.3) | -10 | [3] | [20] | [12] | 101 | 218 | RG | 1.4 | SmallShort | | (6) | 18 | 6 | 32 | 20 | 2.5,88 | 44 | | 23 | Jun/1 | 12 | 13.84 | 13.37 | 13.18(0.04) | 13.2(0.06) | 13.24(0.36) | 13.39 | -0.8 | | -16 | 13(2.5) | -5 | [2] | [15] | [26] | 91 | 218 | RG | 2 | SmallShort | | (3) | 16 | 40 | 31 | 20 | 2.8,71 | 44 | | 24 | Jun/1 | 11 | 13.84 | 13.37 | 13.17(-0.03) | 13.19(0.12) | 13.19(0.1) | 13.25 | -1 | | -16 | 10(0.3) | -40 | [-1] | [5] | [8] | 37 | 123 | UR | 1 | SmallShort | | (0) | 4 | 14 | 18 | 8 | 1.3,54 | 44 | | 25 | Jun/1 | 10 | 13.84 | 13.37 | 13.17(-0.01) | 13.17(0.07) | 13.18(0.16) | 13.2 | -1.1 | | -16 | 10(-1.5) | -40 | [-0] | [6] | [3] | 6 | 78 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 8 | 15 | 0.5,43 | 44 | | | | |
| 26 | Jun/1 | 9 | 13.84 | 13.37 | 13.17(0.06) | 13.16(0.02) | 13.16(0.12) | 13.2 | -1.1 | | -16 | 11(-0.7) | -20 | [3] | [4] | [6] | -2 | -14 | RG | 0.6 | Wait? | | (0) | 5 | 14 | 5 | 0 | 0.4,38 | 44 | | 27 | May/28 | 15 | 13.92 | 13.43 | 13.16(0.03) | 13.16(-0.01) | 13.14(-0.13) | 13.15 | -1.2 | | -18 | 12(0.4) | -50 | [1] | [-10] | [-1] | -18 | -81 | DR | 0.1 | OpenShort? | | (3) | -6 | -6 | 4 | 0 | -0.1,35 | 37 | | 28 | May/28 | 14 | 13.92 | 13.43 | 13.16(0.08) | 13.16(-0.01) | 13.16(-0.25) | 13.17 | -1.1 | | -18 | 12(-0.1) | -50 | [4] | [-15] | [-1] | -18 | -156 | DR | 0.1 | OpenShort | | (0) | -11 | 0 | -6 | 0 | 0.1,30 | 37 | | 29 | May/28 | 13 | 13.92 | 13.43 | 13.15(0.04) | 13.16(-0) | 13.19(0.14) | 13.17 | -1.1 | | -18 | 12(0) | -35 | [2] | [2] | [3] | -18 | 12 | RG | -0.3 | Wait | | (3) | 6 | 17 | -18 | 0 | 0.3,25 | 37 | | 30 | May/28 | 12 | 13.92 | 13.43 | 13.15(0.04) | 13.16(-0.06) | 13.17(0.06) | 13.11 | -1.2 | | -18 | 12(-0.3) | -50 | [2] | [-3] | [-7] | -30 | -62 | DR | -0.8 | OpenShort | | (0) | 3 | -3 | -31 | -8 | -0.5,33 | 37 | | | | |
| 31 | May/28 | 11 | 13.92 | 13.43 | 13.15(0.06) | 13.17(-0.01) | 13.16(-0.08) | 13.12 | -1.2 | | -18 | 12(-0.2) | -50 | [3] | [-8] | [-12] | 1 | -112 | DR | -0.5 | OpenShort | | (0) | -4 | -29 | 11 | -20 | -0.4,61 | 37 | | 32 | May/28 | 10 | 13.92 | 13.43 | 13.14(0.04) | 13.17(0.02) | 13.17(0.03) | 13.22 | -1.1 | | -18 | 12(0.3) | -50 | [2] | [-2] | [-5] | 35 | 20 | DR | 0.6 | OpenShort | | (3) | 1 | -34 | 15 | 20 | 1,60 | 37 | | 33 | May/28 | 9 | 13.92 | 13.43 | 13.14(0.11) | 13.17(0.11) | 13.17(0.3) | 13.34 | -0.9 | | -18 | 12(1.6) | 10 | [5] | [12] | [32] | 63 | 110 | RG | 2.2 | SmallShort? | | (3) | 13 | 78 | 10 | 20 | 2.5,50 | 37 | | 34 | May/27 | 15 | 14 | 13.62 | 13.13(-0.04) | 13.16(-0.09) | 13.13(-0.15) | 13.07 | -1.4 | | -14 | 10(-0.8) | -50 | [-2] | [-11] | [-5] | -33 | -45 | DT | -0.9 | OpenShort? | | (0) | -7 | 0 | -24 | -15 | -0.9,40 | 38 | | 35 | May/27 | 14 | 14 | 13.62 | 13.13(-0.11) | 13.17(-0.08) | 13.15(-0.18) | 13.07 | -1.4 | | -14 | 11(-0.3) | -50 | [-5] | [-13] | [-15] | -11 | 24 | DT | -1.1 | OpenShort | | (-3) | -8 | -26 | -14 | -20 | -0.8,59 | 38 | | | | |
| 36 | May/27 | 13 | 14 | 13.62 | 13.14(-0.07) | 13.18(0.11) | 13.17(-0.01) | 13.16 | -1.3 | | -14 | 11(-0.4) | -50 | [-3] | [-1] | [-5] | 33 | 99 | DT | -0.1 | OpenShort | | (-3) | -0 | -9 | 4 | -20 | 0.3,75 | 38 | | 37 | May/27 | 12 | 14 | 13.62 | 13.15(-0.02) | 13.17(0.14) | 13.17(0) | 13.19 | -1.2 | | -14 | 12(0) | -50 | [-1] | [0] | [3] | 38 | 54 | UR | 0.3 | SmallShort | | (0) | 0 | 6 | 4 | 8 | 0.5,75 | 38 | | 38 | May/27 | 11 | 14 | 13.62 | 13.15(-0.03) | 13.15(0.1) | 13.17(-0.09) | 13.17 | -1.3 | | -14 | 12(-1.4) | -50 | [-1] | [-4] | [-1] | 32 | 28 | DT | 0 | OpenShort | | (0) | -4 | 3 | 5 | -20 | 0.3,74 | 38 | | 39 | May/27 | 10 | 14 | 13.62 | 13.15(-0.09) | 13.14(0.08) | 13.18(-0.11) | 13.16 | -1.3 | | -14 | 13(-2.2) | -50 | [-4] | [-6] | [-3] | 21 | 81 | DT | -0.2 | OpenShort | | (0) | -5 | -9 | -3 | 8 | 0.1,68 | 38 | | 40 | May/27 | 9 | 14 | 13.62 | 13.16(-0.1) | 13.13(0.06) | 13.2(0.09) | 13.19 | -1.2 | | -14 | 15(-2.6) | -50 | [-4] | [2] | [5] | 26 | 163 | UR | -0.1 | SmallShort? | | (-3) | 4 | 11 | 1 | 8 | 0.3,68 | 38 | | | | |
| 41 | May/26 | 15 | 14.08 | 13.69 | 13.17(-0.14) | 13.12(0.05) | 13.19(0.22) | 13.15 | -1.5 | | -14 | 18(-4.7) | -50 | [-6] | [7] | [-2] | 16 | 204 | RG | -0.3 | Wait? | | (-6) | 10 | -11 | 8 | 0 | -0.2,71 | 36 | | 42 | May/26 | 14 | 14.08 | 13.69 | 13.19(-0.13) | 13.11(0.06) | 13.16(0.21) | 13.19 | -1.4 | | -14 | 23(-3.3) | -50 | [-6] | [7] | [1] | 29 | 209 | UR | 0.2 | SmallShort | | (-3) | 9 | -11 | 23 | 15 | 0,79 | 36 | | 43 | May/26 | 13 | 14.08 | 13.69 | 13.21(-0.12) | 13.1(0.03) | 13.13(0.29) | 13.23 | -1.3 | | -14 | 26(-3) | -45 | [-5] | [10] | [13] | 24 | 242 | UR | 0.6 | SmallShort | | (-6) | 13 | 0 | 34 | 20 | 0.1,71 | 36 | | 44 | May/26 | 12 | 14.08 | 13.69 | 13.23(-0.11) | 13.1(0.02) | 13.09(0.2) | 13.23 | -1.3 | | -14 | 29(-2.4) | -50 | [-5] | [6] | [14] | -7 | 185 | UR | 0.8 | SmallShort | | (-6) | 9 | 20 | 23 | 20 | 0,43 | 36 | | 45 | May/26 | 11 | 14.08 | 13.69 | 13.24(-0.2) | 13.1(-0.06) | 13.06(0.03) | 13.16 | -1.5 | | -14 | 31(-1.9) | -50 | [-9] | [-5] | [23] | -40 | 178 | DP | 0.5 | OpenShort | | (-6) | 1 | 44 | 13 | 20 | -0.4,20 | 36 | | | | |
| 46 | May/26 | 10 | 14.08 | 13.69 | 13.27(-0.21) | 13.11(-0.18) | 13.06(-0.05) | 13.01 | -1.7 | | -14 | 33(-0.4) | -50 | [-9] | [-11] | [-5] | -79 | 27 | DT | -0.2 | HoldShort | | (-9) | -2 | -9 | -1 | -20 | -1.2,1 | 36 | | 47 | May/26 | 9 | 14.08 | 13.69 | 13.3(-0.2) | 13.13(-0.18) | 13.07(-0.02) | 13.04 | -1.7 | | -14 | 34(-0.3) | -50 | [-9] | [-9] | [1] | -76 | 24 | DP | -0.1 | OpenShort? | | (-9) | -1 | 6 | 1 | -15 | -1.2,4 | 36 | | 48 | May/25 | 15 | 14.17 | 13.78 | 13.33(-0.2) | 13.15(-0.15) | 13.07(-0.24) | 13.02 | -1.9 | | -14 | 34(-2.3) | -50 | [-9] | [-19] | [-16] | -79 | -69 | DT | -0.2 | HoldShort? | | (-8) | -10 | -20 | -26 | -20 | -1.4,6 | 32 | | 49 | May/25 | 14 | 14.17 | 13.78 | 13.36(-0.2) | 13.17(-0.19) | 13.1(-0.23) | 13.09 | -1.8 | | -14 | 36(0.7) | -50 | [-8] | [-19] | [-9] | -77 | -44 | DT | -0 | HoldShort | | (-8) | -9 | -9 | -26 | -20 | -1.3,6 | 32 | | 50 | May/25 | 13 | 14.17 | 13.78 | 13.39(-0.16) | 13.19(-0.25) | 13.13(-0.23) | 13.12 | -1.8 | | -14 | 36(-0.3) | -50 | [-7] | [-19] | [3] | -79 | -89 | DP | -0 | OpenShort | | (-8) | -9 | 17 | -26 | 20 | -1.3,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|