Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 4, 2021



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $135.6550      One month high (close): $140.0050

TLT Daily Change: 1.2%   Daily StdDev 0.69%   TLT EMA_5_Trend: 0.17%   10Minute StdDev: $0.5761

Latest Price :  $139.76(1.2%)

Tue. Jun 8, 2021($0.5)   Mon. Jun 7, 2021($0.1)   Fri. Jun 4, 2021($0.7)   Thu. Jun 3, 2021($0.2)   Wed. Jun 2, 2021($0.4)   Tue. Jun 1, 2021($0.6)   Fri. May 28, 2021($0.3)   Thu. May 27, 2021($0.5)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.13%(38%)
     Fri. Jun. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/414   137.79  138.6  138.68(0.06)  138.88(0.1)  139.47(0.11) 139.661.6    744(3.4)50[9][27][1]9830UT0.4OpenLong    (5)162-4141.9,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 138.88(hourly_sma_10 -0.56%)   138.68(hourly_sma_20 -0.7%)   138.6(daily_ema_10 -0.76%)   137.79(daily_ema_20 -1.34%)   
Resistance Levels: 


 
2Jun/413   137.79  138.6  138.6(0.06)  138.74(0.11)  139.32(0.22) 139.631.6    741(4.4)50[9][44][3]10364TP0.6OpenShort    (6)3216202.1,10069
3Jun/412   137.79  138.6  138.52(0.05)  138.59(0.1)  139.02(0.2) 139.621.6    737(6.2)50[7][40][16]11581UT1.4HoldLong    (7)292823202.6,10069
4Jun/411   137.79  138.6  138.45(0.05)  138.45(0.06)  138.74(0.16) 139.291.3    730(3.6)50[7][31][14]11048UT1.5HoldLong    (6)231048202.4,10069
5Jun/410   137.79  138.6  138.38(0.06)  138.37(0.05)  138.52(0.16) 139.171.2    727(1.2)50[9][31][17]8635UT2.1OpenLong    (5)232438202.5,7369
 


6Jun/49   137.79  138.6  138.3(0.05)  138.31(0.03)  138.29(0.1) 138.880.9    726(-2.5)50[7][20][27]469UT2OpenLong?    (6)156322201.9,4869
7Jun/315   137.78  138.34  138.23(0.02)  138.26(-0.04)  138.29(-0) 138.140.3    328(-2.1)25[3][-1][-2]-33-35DR-0.1OpenShort?    (4)0-6-24-0.3,2568
8Jun/314   137.78  138.34  138.2(-0.02)  138.32(-0.03)  138.29(-0) 138.210.4    330(-1.6)-5[-3][-2][-1]-2925RG0.1Wait    (2)0-1-710,2168
9Jun/313   137.78  138.34  138.23(-0.02)  138.37(-0.02)  138.17(-0.04) 138.230.4    332(-1.4)0[-3][-7][4]-2112RG0.2Wait    (-2)-617-10-20,2968
10Jun/312   137.78  138.34  138.25(-0.04)  138.4(-0.05)  138.22(-0.07) 138.020.2    333(-2.8)-35[-6][-15][-8]-288DT-0.5OpenShort    (-4)-10-14-15-9-0.6,3768
 


11Jun/311   137.78  138.34  138.3(-0.03)  138.47(0.01)  138.32(-0.04) 138.180.3    336(-1.9)-25[-4][-5][-4]-815DT-0.3OpenShort    (-4)-6-1-13-15-0.3,5068
12Jun/310   137.78  138.34  138.34(-0.03)  138.47(0)  138.37(-0.08) 138.190.3    338(-1.4)-25[-4][-12][-3]83DT-0.4OpenShort    (-4)-12-2-6-12-0.3,6568
13Jun/39   137.78  138.34  138.38(-0.03)  138.45(0.01)  138.48(-0.06) 138.220.4    339(-1)-35[-4][-8][-10]189DT-0.6OpenShort?    (-4)-9-24-3-15-0.3,7568
14Jun/215   137.84  138.17  138.42(-0.01)  138.44(0.04)  138.56(-0.01) 138.510.5    340(1.5)5[-2][2][-0]3119RG-0.1Wait?    (-1)-21-3-40.2,7673
15Jun/214   137.84  138.17  138.42(-0)  138.39(0.07)  138.57(-0.03) 138.490.5    339(0)15[0][2][-0]27-9UT-0.2OpenLong    (-1)-43-4-100.1,7473
 


16Jun/213   137.84  138.17  138.42(0)  138.3(0.08)  138.62(0.05) 138.450.5    339(0)15[0][14][-7]2715CR-0.3HoldShort    (-1)7-222-40,7773
17Jun/212   137.84  138.17  138.43(0.01)  138.19(0.08)  138.55(0.08) 138.710.7    339(0.3)30[1][19][3]4033UT0.3OpenLong    (1)125690.6,7573
18Jun/211   137.84  138.17  138.41(0.02)  138.08(-0.01)  138.43(0.08) 138.660.7    339(-0.1)40[3][13][9]3820UT0.5OpenLong    (1)121020200.5,7573
19Jun/210   137.84  138.17  138.39(0.01)  138.09(-0.01)  138.32(0.09) 138.540.6    339(0.1)30[1][14][-0]2226UT0.5OpenLong    (1)13-1515200.3,6473
20Jun/29   137.84  138.17  138.37(0.01)  138.11(-0.02)  138.2(0.16) 138.720.7    339(0.5)50[1][23][23]2368UT1.1OpenLong?    (1)235021200.7,5573
 


21Jun/115   137.87  137.97  138.36(-0.01)  138.14(-0.06)  137.98(0.1) 138.130.2    138(1.1)30[-1][11][3]-2123UR0.3SmallShort?    (-1)151139-0.5,4256
22Jun/114   137.87  137.97  138.37(-0.04)  138.23(-0.06)  137.84(0.08) 138.120.2    137(-2)5[-6][7][6]-2455UR0.6SmallShort    (-1)1232210-0.5,3956
23Jun/113   137.87  137.97  138.42(-0.04)  138.31(-0.06)  137.73(-0.09) 138.080.2    139(-1.4)-15[-6][-18][6]-392DP0.7OpenShort    (-5)-131016-2-0.7,2956
24Jun/112   137.87  137.97  138.48(-0.04)  138.39(-0.07)  137.86(-0.11) 137.960.1    140(-0.3)-15[-6][-22][9]-59-25DP0.2OpenShort    (-6)-16283-7-1,1656
25Jun/111   137.87  137.97  138.54(-0.07)  138.48(-0.07)  138.02(-0.21) 137.63-0.2    141(-0.3)-50[-10][-37][-2]-89-49DT-0.7HoldShort    (-7)-3019-35-20-1.7,456
 


26Jun/110   137.87  137.97  138.63(-0.08)  138.57(-0.07)  138.31(-0.22) 137.41-0.4    141(3.1)-50[-12][-39][-14]-88-59DT-1.7OpenShort    (-9)-32-14-34-20-2.3,2056
27Jun/19   137.87  137.97  138.74(-0.08)  138.67(-0.06)  138.62(-0.2) 137.57-0.2    138(2.7)-50[-12][-36][-42]-69-42DT-2.2OpenShort?    (-9)-29-98-32-20-2.4,4156
28May/2815   137.88  137.84  138.85(-0.04)  138.75(0.05)  138.89(-0.03) 138.740.7    035(-3.1)-35[-6][-1][-1]1730DT-0.3OpenShort?    (-5)-4-11-7-0.2,7252
29May/2814   137.88  137.84  138.9(-0.02)  138.69(0.04)  138.93(-0.01) 138.760.7    038(-0.6)-30[-3][2][-8]1312RG-0.4Wait    (-5)-1-264-4-0.3,7052
30May/2813   137.88  137.84  138.9(-0)  138.63(0.04)  138.95(0.08) 139.060.9    039(-0.3)20[0][15][5]2634UR0.2SmallShort    (-1)11712120.3,6852
 


31May/2812   137.88  137.84  138.9(0)  138.57(0.04)  138.84(0.08) 138.980.9    039(0)20[0][15][4]1524UR0.3SmallShort    (-1)11312120.1,6252
32May/2811   137.88  137.84  138.9(0)  138.52(-0.01)  138.73(0.09) 138.940.8    039(0)20[0][13][6]128UR0.4SmallShort    (-1)13318200,5152
33May/2810   137.88  137.84  138.9(0)  138.54(-0.02)  138.6(0.11) 138.90.8    039(0)25[0][15][6]-1134UR0.6SmallShort    (0)1621920-0.1,4252
34May/289   137.88  137.84  138.9(0)  138.56(-0.02)  138.44(0.09) 138.870.8    039(0)35[0][12][15]-2218UR0.9SmallShort?    (0)13301818-0.1,3152
35May/2715   137.88  137.68  138.94(-0.01)  138.59(-0.08)  138.32(0.01) 138.510.5    039(0.5)10[-1][-3][6]-53-15RG0.4Wait?    (-1)181212-0.9,2045
 


36May/2714   137.88  137.68  138.95(0.01)  138.7(-0.08)  138.32(0) 138.420.4    039(-1.5)25[1][-4][4]-67-52RG0.2Wait    (-1)0853-1.1,1145
37May/2713   137.88  137.68  138.95(0)  138.82(-0.1)  138.31(-0.12) 138.330.4    040(-0.8)5[0][-22][5]-75-76RG0Wait    (1)-1720-7-6-1.2,545
38May/2712   137.88  137.68  138.92(-0.01)  138.96(-0.11)  138.47(-0.15) 138.10.2    041(0.8)-20[-1][-27][-9]-90-93DT-0.7HoldShort    (-1)-21-13-19-15-1.6,045
39May/2711   137.88  137.68  138.92(0)  139.11(-0.08)  138.68(-0.13) 138.250.3    040(-0.2)-30[0][-22][-13]-83-89DR-0.8HoldShort    (0)-18-15-33-20-1.3,045
40May/2710   137.88  137.68  138.92(-0)  139.22(-0.06)  138.86(-0.17) 138.430.4    040(0.1)-25[0][-26][-7]-54-91DR-0.8OpenShort    (1)-240-31-20-1,2145
 


41May/279   137.88  137.68  138.93(0.01)  139.3(-0.04)  139.09(-0.17) 138.430.4    040(-1)-30[1][-24][-27]-32-103DR-1.3OpenShort?    (0)-24-60-26-20-1,4345
42May/2615   137.86  137.42  138.92(0.04)  139.36(0.02)  139.33(-0.08) 139.151    041(-2.5)20[6][-6][-5]17-52DR-0.3OpenShort?    (5)-11-1-20-100.4,5743
43May/2614   137.86  137.42  138.86(0.06)  139.34(0.02)  139.44(-0.07) 139.171    044(-5.4)25[8][-4][-2]38-72DR-0.5OpenShort    (5)-105-16-140.6,7343
44May/2613   137.86  137.42  138.78(0.06)  139.31(0.02)  139.54(-0.03) 139.121    049(-4.7)5[8][2][-17]45-61CR-0.7HoldShort    (7)-4-40-17-140.5,8243
45May/2612   137.86  137.42  138.7(0.08)  139.28(0.06)  139.59(0.06) 139.591.4    054(-1.3)40[11][17][-1]78-17CR0OpenShort    (9)8-1-721.3,9543
 


46May/2611   137.86  137.42  138.59(0.08)  139.2(0.11)  139.51(0.08) 139.611.4    055(-0.2)45[11][24][-4]86-1CR0.1OpenShort    (9)11-9-2-11.5,9843
47May/2610   137.86  137.42  138.48(0.08)  139.05(0.11)  139.4(0.12) 139.721.5    055(1.5)50[11][29][3]9531UT0.5OpenLong    (11)1751111.8,10043
48May/269   137.86  137.42  138.36(0.09)  138.89(0.1)  139.23(0.11) 139.661.4    054(1.9)50[13][28][15]9815UT0.6OpenLong?    (11)152633141.9,10043
49May/2515   137.82  137.06  138.24(0.07)  138.75(0.08)  139.08(0.07) 139.351.2    -252(2.1)45[10][19][10]9317UT0.4OpenLong?    (11)101331121.7,10046
50May/2514   137.82  137.06  138.15(0.08)  138.64(0.06)  138.98(0.07) 139.21.1    -250(1)45[10][16][11]9315UT0.4HoldLong    (8)81431171.7,10046
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA