|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.6550 One month high (close): $140.0050
TLT Daily Change: 1.2% Daily StdDev 0.69% TLT EMA_5_Trend: 0.17% 10Minute StdDev: $0.5761
Latest Price : $139.76(1.2%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 137.79 | 138.6 | 138.52(0.05) | 138.59(0.1) | 139.02(0.2) | 139.62 | 1.6 | | 7 | 37(6.2) | 50 | [7] | [40] | [16] | 115 | 81 | UT | 1.4 | HoldLong | | (7) | 29 | 28 | 23 | 20 | 2.6,100 | 69 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.6(daily_ema_10 -0.73%) 138.59(hourly_sma_10 -0.74%) 138.52(hourly_sma_20 -0.79%) 137.79(daily_ema_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 137.79 | 138.6 | 138.45(0.05) | 138.45(0.06) | 138.74(0.16) | 139.29 | 1.3 | | 7 | 30(3.6) | 50 | [7] | [31] | [14] | 110 | 48 | UT | 1.5 | HoldLong | | (6) | 23 | 10 | 48 | 20 | 2.4,100 | 69 | | 3 | Jun/4 | 10 | 137.79 | 138.6 | 138.38(0.06) | 138.37(0.05) | 138.52(0.16) | 139.17 | 1.2 | | 7 | 27(1.2) | 50 | [9] | [31] | [17] | 86 | 35 | UT | 2.1 | OpenLong | | (5) | 23 | 24 | 38 | 20 | 2.5,73 | 69 | | 4 | Jun/4 | 9 | 137.79 | 138.6 | 138.3(0.05) | 138.31(0.03) | 138.29(0.1) | 138.88 | 0.9 | | 7 | 26(-2.5) | 50 | [7] | [20] | [27] | 46 | 9 | UT | 2 | OpenLong? | | (6) | 15 | 63 | 22 | 20 | 1.9,48 | 69 | | 5 | Jun/3 | 15 | 137.78 | 138.34 | 138.23(0.02) | 138.26(-0.04) | 138.29(-0) | 138.14 | 0.3 | | 3 | 28(-2.1) | 25 | [3] | [-1] | [-2] | -33 | -35 | DR | -0.1 | OpenShort? | | (4) | -0 | -6 | -2 | 4 | -0.3,25 | 68 | | | | |
| 6 | Jun/3 | 14 | 137.78 | 138.34 | 138.2(-0.02) | 138.32(-0.03) | 138.29(-0) | 138.21 | 0.4 | | 3 | 30(-1.6) | -5 | [-3] | [-2] | [-1] | -29 | 25 | RG | 0.1 | Wait | | (2) | -0 | -1 | -7 | 1 | 0,21 | 68 | | 7 | Jun/3 | 13 | 137.78 | 138.34 | 138.23(-0.02) | 138.37(-0.02) | 138.17(-0.04) | 138.23 | 0.4 | | 3 | 32(-1.4) | 0 | [-3] | [-7] | [4] | -21 | 12 | RG | 0.2 | Wait | | (-2) | -6 | 17 | -10 | -2 | 0,29 | 68 | | 8 | Jun/3 | 12 | 137.78 | 138.34 | 138.25(-0.04) | 138.4(-0.05) | 138.22(-0.07) | 138.02 | 0.2 | | 3 | 33(-2.8) | -35 | [-6] | [-15] | [-8] | -28 | 8 | DT | -0.5 | OpenShort | | (-4) | -10 | -14 | -15 | -9 | -0.6,37 | 68 | | 9 | Jun/3 | 11 | 137.78 | 138.34 | 138.3(-0.03) | 138.47(0.01) | 138.32(-0.04) | 138.18 | 0.3 | | 3 | 36(-1.9) | -25 | [-4] | [-5] | [-4] | -8 | 15 | DT | -0.3 | OpenShort | | (-4) | -6 | -1 | -13 | -15 | -0.3,50 | 68 | | 10 | Jun/3 | 10 | 137.78 | 138.34 | 138.34(-0.03) | 138.47(0) | 138.37(-0.08) | 138.19 | 0.3 | | 3 | 38(-1.4) | -25 | [-4] | [-12] | [-3] | 8 | 3 | DT | -0.4 | OpenShort | | (-4) | -12 | -2 | -6 | -12 | -0.3,65 | 68 | | | | |
| 11 | Jun/3 | 9 | 137.78 | 138.34 | 138.38(-0.03) | 138.45(0.01) | 138.48(-0.06) | 138.22 | 0.4 | | 3 | 39(-1) | -35 | [-4] | [-8] | [-10] | 18 | 9 | DT | -0.6 | OpenShort? | | (-4) | -9 | -24 | -3 | -15 | -0.3,75 | 68 | | 12 | Jun/2 | 15 | 137.84 | 138.17 | 138.42(-0.01) | 138.44(0.04) | 138.56(-0.01) | 138.51 | 0.5 | | 3 | 40(1.5) | 5 | [-2] | [2] | [-0] | 31 | 19 | RG | -0.1 | Wait? | | (-1) | -2 | 1 | -3 | -4 | 0.2,76 | 73 | | 13 | Jun/2 | 14 | 137.84 | 138.17 | 138.42(-0) | 138.39(0.07) | 138.57(-0.03) | 138.49 | 0.5 | | 3 | 39(0) | 15 | [-0] | [2] | [-0] | 27 | -9 | UT | -0.2 | OpenLong | | (-1) | -4 | 3 | -4 | -10 | 0.1,74 | 73 | | 14 | Jun/2 | 13 | 137.84 | 138.17 | 138.42(0) | 138.3(0.08) | 138.62(0.05) | 138.45 | 0.5 | | 3 | 39(0) | 15 | [0] | [14] | [-7] | 27 | 15 | CR | -0.3 | HoldShort | | (-1) | 7 | -22 | 2 | -4 | 0,77 | 73 | | 15 | Jun/2 | 12 | 137.84 | 138.17 | 138.43(0.01) | 138.19(0.08) | 138.55(0.08) | 138.71 | 0.7 | | 3 | 39(0.3) | 30 | [1] | [19] | [3] | 40 | 33 | UT | 0.3 | OpenLong | | (1) | 12 | 5 | 6 | 9 | 0.6,75 | 73 | | | | |
| 16 | Jun/2 | 11 | 137.84 | 138.17 | 138.41(0.02) | 138.08(-0.01) | 138.43(0.08) | 138.66 | 0.7 | | 3 | 39(-0.1) | 40 | [3] | [13] | [9] | 38 | 20 | UT | 0.5 | OpenLong | | (1) | 12 | 10 | 20 | 20 | 0.5,75 | 73 | | 17 | Jun/2 | 10 | 137.84 | 138.17 | 138.39(0.01) | 138.09(-0.01) | 138.32(0.09) | 138.54 | 0.6 | | 3 | 39(0.1) | 30 | [1] | [14] | [-0] | 22 | 26 | UT | 0.5 | OpenLong | | (1) | 13 | -15 | 15 | 20 | 0.3,64 | 73 | | 18 | Jun/2 | 9 | 137.84 | 138.17 | 138.37(0.01) | 138.11(-0.02) | 138.2(0.16) | 138.72 | 0.7 | | 3 | 39(0.5) | 50 | [1] | [23] | [23] | 23 | 68 | UT | 1.1 | OpenLong? | | (1) | 23 | 50 | 21 | 20 | 0.7,55 | 73 | | 19 | Jun/1 | 15 | 137.87 | 137.97 | 138.36(-0.01) | 138.14(-0.06) | 137.98(0.1) | 138.13 | 0.2 | | 1 | 38(1.1) | 30 | [-1] | [11] | [3] | -21 | 23 | UR | 0.3 | SmallShort? | | (-1) | 15 | 1 | 13 | 9 | -0.5,42 | 56 | | 20 | Jun/1 | 14 | 137.87 | 137.97 | 138.37(-0.04) | 138.23(-0.06) | 137.84(0.08) | 138.12 | 0.2 | | 1 | 37(-2) | 5 | [-6] | [7] | [6] | -24 | 55 | UR | 0.6 | SmallShort | | (-1) | 12 | 3 | 22 | 10 | -0.5,39 | 56 | | | | |
| 21 | Jun/1 | 13 | 137.87 | 137.97 | 138.42(-0.04) | 138.31(-0.06) | 137.73(-0.09) | 138.08 | 0.2 | | 1 | 39(-1.4) | -15 | [-6] | [-18] | [6] | -39 | 2 | DP | 0.7 | OpenShort | | (-5) | -13 | 10 | 16 | -2 | -0.7,29 | 56 | | 22 | Jun/1 | 12 | 137.87 | 137.97 | 138.48(-0.04) | 138.39(-0.07) | 137.86(-0.11) | 137.96 | 0.1 | | 1 | 40(-0.3) | -15 | [-6] | [-22] | [9] | -59 | -25 | DP | 0.2 | OpenShort | | (-6) | -16 | 28 | 3 | -7 | -1,16 | 56 | | 23 | Jun/1 | 11 | 137.87 | 137.97 | 138.54(-0.07) | 138.48(-0.07) | 138.02(-0.21) | 137.63 | -0.2 | | 1 | 41(-0.3) | -50 | [-10] | [-37] | [-2] | -89 | -49 | DT | -0.7 | HoldShort | | (-7) | -30 | 19 | -35 | -20 | -1.7,4 | 56 | | 24 | Jun/1 | 10 | 137.87 | 137.97 | 138.63(-0.08) | 138.57(-0.07) | 138.31(-0.22) | 137.41 | -0.4 | | 1 | 41(3.1) | -50 | [-12] | [-39] | [-14] | -88 | -59 | DT | -1.7 | OpenShort | | (-9) | -32 | -14 | -34 | -20 | -2.3,20 | 56 | | 25 | Jun/1 | 9 | 137.87 | 137.97 | 138.74(-0.08) | 138.67(-0.06) | 138.62(-0.2) | 137.57 | -0.2 | | 1 | 38(2.7) | -50 | [-12] | [-36] | [-42] | -69 | -42 | DT | -2.2 | OpenShort? | | (-9) | -29 | -98 | -32 | -20 | -2.4,41 | 56 | | | | |
| 26 | May/28 | 15 | 137.88 | 137.84 | 138.85(-0.04) | 138.75(0.05) | 138.89(-0.03) | 138.74 | 0.7 | | 0 | 35(-3.1) | -35 | [-6] | [-1] | [-1] | 17 | 30 | DT | -0.3 | OpenShort? | | (-5) | -4 | -1 | 1 | -7 | -0.2,72 | 52 | | 27 | May/28 | 14 | 137.88 | 137.84 | 138.9(-0.02) | 138.69(0.04) | 138.93(-0.01) | 138.76 | 0.7 | | 0 | 38(-0.6) | -30 | [-3] | [2] | [-8] | 13 | 12 | RG | -0.4 | Wait | | (-5) | -1 | -26 | 4 | -4 | -0.3,70 | 52 | | 28 | May/28 | 13 | 137.88 | 137.84 | 138.9(-0) | 138.63(0.04) | 138.95(0.08) | 139.06 | 0.9 | | 0 | 39(-0.3) | 20 | [-0] | [15] | [5] | 26 | 34 | UR | 0.2 | SmallShort | | (-1) | 11 | 7 | 12 | 12 | 0.3,68 | 52 | | 29 | May/28 | 12 | 137.88 | 137.84 | 138.9(0) | 138.57(0.04) | 138.84(0.08) | 138.98 | 0.9 | | 0 | 39(0) | 20 | [0] | [15] | [4] | 15 | 24 | UR | 0.3 | SmallShort | | (-1) | 11 | 3 | 12 | 12 | 0.1,62 | 52 | | 30 | May/28 | 11 | 137.88 | 137.84 | 138.9(0) | 138.52(-0.01) | 138.73(0.09) | 138.94 | 0.8 | | 0 | 39(0) | 20 | [0] | [13] | [6] | 1 | 28 | UR | 0.4 | SmallShort | | (-1) | 13 | 3 | 18 | 20 | 0,51 | 52 | | | | |
| 31 | May/28 | 10 | 137.88 | 137.84 | 138.9(0) | 138.54(-0.02) | 138.6(0.11) | 138.9 | 0.8 | | 0 | 39(0) | 25 | [0] | [15] | [6] | -11 | 34 | UR | 0.6 | SmallShort | | (0) | 16 | 2 | 19 | 20 | -0.1,42 | 52 | | 32 | May/28 | 9 | 137.88 | 137.84 | 138.9(0) | 138.56(-0.02) | 138.44(0.09) | 138.87 | 0.8 | | 0 | 39(0) | 35 | [0] | [12] | [15] | -22 | 18 | UR | 0.9 | SmallShort? | | (0) | 13 | 30 | 18 | 18 | -0.1,31 | 52 | | 33 | May/27 | 15 | 137.88 | 137.68 | 138.94(-0.01) | 138.59(-0.08) | 138.32(0.01) | 138.51 | 0.5 | | 0 | 39(0.5) | 10 | [-1] | [-3] | [6] | -53 | -15 | RG | 0.4 | Wait? | | (-1) | 1 | 8 | 12 | 12 | -0.9,20 | 45 | | 34 | May/27 | 14 | 137.88 | 137.68 | 138.95(0.01) | 138.7(-0.08) | 138.32(0) | 138.42 | 0.4 | | 0 | 39(-1.5) | 25 | [1] | [-4] | [4] | -67 | -52 | RG | 0.2 | Wait | | (-1) | 0 | 8 | 5 | 3 | -1.1,11 | 45 | | 35 | May/27 | 13 | 137.88 | 137.68 | 138.95(0) | 138.82(-0.1) | 138.31(-0.12) | 138.33 | 0.4 | | 0 | 40(-0.8) | 5 | [0] | [-22] | [5] | -75 | -76 | RG | 0 | Wait | | (1) | -17 | 20 | -7 | -6 | -1.2,5 | 45 | | | | |
| 36 | May/27 | 12 | 137.88 | 137.68 | 138.92(-0.01) | 138.96(-0.11) | 138.47(-0.15) | 138.1 | 0.2 | | 0 | 41(0.8) | -20 | [-1] | [-27] | [-9] | -90 | -93 | DT | -0.7 | HoldShort | | (-1) | -21 | -13 | -19 | -15 | -1.6,0 | 45 | | 37 | May/27 | 11 | 137.88 | 137.68 | 138.92(0) | 139.11(-0.08) | 138.68(-0.13) | 138.25 | 0.3 | | 0 | 40(-0.2) | -30 | [0] | [-22] | [-13] | -83 | -89 | DR | -0.8 | HoldShort | | (0) | -18 | -15 | -33 | -20 | -1.3,0 | 45 | | 38 | May/27 | 10 | 137.88 | 137.68 | 138.92(-0) | 139.22(-0.06) | 138.86(-0.17) | 138.43 | 0.4 | | 0 | 40(0.1) | -25 | [-0] | [-26] | [-7] | -54 | -91 | DR | -0.8 | OpenShort | | (1) | -24 | 0 | -31 | -20 | -1,21 | 45 | | 39 | May/27 | 9 | 137.88 | 137.68 | 138.93(0.01) | 139.3(-0.04) | 139.09(-0.17) | 138.43 | 0.4 | | 0 | 40(-1) | -30 | [1] | [-24] | [-27] | -32 | -103 | DR | -1.3 | OpenShort? | | (0) | -24 | -60 | -26 | -20 | -1,43 | 45 | | 40 | May/26 | 15 | 137.86 | 137.42 | 138.92(0.04) | 139.36(0.02) | 139.33(-0.08) | 139.15 | 1 | | -0 | 41(-2.5) | 20 | [6] | [-6] | [-5] | 17 | -52 | DR | -0.3 | OpenShort? | | (5) | -11 | -1 | -20 | -10 | 0.4,57 | 43 | | | | |
| 41 | May/26 | 14 | 137.86 | 137.42 | 138.86(0.06) | 139.34(0.02) | 139.44(-0.07) | 139.17 | 1 | | -0 | 44(-5.4) | 25 | [8] | [-4] | [-2] | 38 | -72 | DR | -0.5 | OpenShort | | (5) | -10 | 5 | -16 | -14 | 0.6,73 | 43 | | 42 | May/26 | 13 | 137.86 | 137.42 | 138.78(0.06) | 139.31(0.02) | 139.54(-0.03) | 139.12 | 1 | | -0 | 49(-4.7) | 5 | [8] | [2] | [-17] | 45 | -61 | CR | -0.7 | HoldShort | | (7) | -4 | -40 | -17 | -14 | 0.5,82 | 43 | | 43 | May/26 | 12 | 137.86 | 137.42 | 138.7(0.08) | 139.28(0.06) | 139.59(0.06) | 139.59 | 1.4 | | -0 | 54(-1.3) | 40 | [11] | [17] | [-1] | 78 | -17 | CR | 0 | OpenShort | | (9) | 8 | -1 | -7 | 2 | 1.3,95 | 43 | | 44 | May/26 | 11 | 137.86 | 137.42 | 138.59(0.08) | 139.2(0.11) | 139.51(0.08) | 139.61 | 1.4 | | -0 | 55(-0.2) | 45 | [11] | [24] | [-4] | 86 | -1 | CR | 0.1 | OpenShort | | (9) | 11 | -9 | -2 | -1 | 1.5,98 | 43 | | 45 | May/26 | 10 | 137.86 | 137.42 | 138.48(0.08) | 139.05(0.11) | 139.4(0.12) | 139.72 | 1.5 | | -0 | 55(1.5) | 50 | [11] | [29] | [3] | 95 | 31 | UT | 0.5 | OpenLong | | (11) | 17 | 5 | 1 | 11 | 1.8,100 | 43 | | | | |
| 46 | May/26 | 9 | 137.86 | 137.42 | 138.36(0.09) | 138.89(0.1) | 139.23(0.11) | 139.66 | 1.4 | | -0 | 54(1.9) | 50 | [13] | [28] | [10] | 98 | 15 | UT | 0.6 | OpenLong? | | (11) | 15 | 26 | 3 | 14 | 1.9,100 | 43 | | 47 | May/25 | 15 | 137.82 | 137.06 | 138.24(0.07) | 138.75(0.08) | 139.08(0.07) | 139.35 | 1.2 | | -2 | 52(2.1) | 40 | [10] | [19] | [5] | 93 | 17 | UT | 0.4 | OpenLong? | | (11) | 10 | 13 | 1 | 12 | 1.7,100 | 46 | | 48 | May/25 | 14 | 137.82 | 137.06 | 138.15(0.08) | 138.64(0.06) | 138.98(0.07) | 139.2 | 1.1 | | -2 | 50(1) | 45 | [10] | [16] | [11] | 93 | 15 | UT | 0.4 | HoldLong | | (8) | 8 | 14 | 31 | 17 | 1.7,100 | 46 | | 49 | May/25 | 13 | 137.82 | 137.06 | 138.04(0.07) | 138.56(0.06) | 138.88(0.13) | 139.04 | 1 | | -2 | 49(0.9) | 45 | [8] | [23] | [10] | 90 | 31 | UT | 0.3 | HoldLong | | (8) | 16 | 10 | 30 | 14 | 1.6,100 | 46 | | 50 | May/25 | 12 | 137.82 | 137.06 | 137.95(0.07) | 138.48(0.06) | 138.7(0.11) | 138.92 | 0.9 | | -2 | 48(1.7) | 40 | [8] | [21] | [7] | 90 | 26 | UT | 0.4 | OpenLong | | (8) | 13 | 3 | 30 | 6 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|