TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $15.6800 One month high (close): $30.6000

TKAT Daily Change: -1.32% Daily StdDev 39.75% TKAT EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $17.96(-1.32%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	14	19.6	17.99	18.55(-0.18)	18.41(-0.2)	17.97(-1.34)	17.77	-0.8	-2	25(1.2)	-35	[-1]	[-4]	[-19]	-85	-581	DT	-0.4	OpenShort	(-1)	-3	-2	-11	-20	-1.4,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.99(daily_ema_10 1.24%) 18.41(hourly_sma_10 3.6%) 18.55(hourly_sma_20 4.39%) 19.6(daily_ema_20 10.3%)

2	Jun/4	13	19.6	17.99	18.58(0.04)	18.45(-0.13)	18.21(-0.93)	17.92	-0.8	-2	24(-0.6)	-30	[0]	[-3]	[-17]	-80	-641	DR	-0.5	HoldShort	(-0)	-2	-1	-16	-20	-1.2,0	45
3	Jun/4	12	19.6	17.99	18.57(0.18)	18.47(-0.05)	18.38(-1.24)	18	-0.7	-2	25(-2.6)	-25	[1]	[-3]	[-18]	-73	-835	DR	-0.7	OpenShort	(0)	-3	-1	-33	-20	-1,2	45
4	Jun/4	11	19.6	17.99	18.54(0.28)	18.48(-0.42)	18.61(-1.25)	18.06	-0.7	-2	27(-3.2)	-15	[1]	[-4]	[-10]	-51	-863	DR	-0.9	OpenShort	(1)	-3	-1	-25	-20	-0.8,19	45
5	Jun/4	10	19.6	17.99	18.49(0.33)	18.56(-0.25)	18.85(-0.01)	18.11	-0.7	-2	30(-3.4)	-25	[1]	[-0]	[-17]	-33	-532	DR	-1.1	OpenShort	(1)	0	-11	-24	-20	-0.6,32	45

6	Jun/4	9	19.6	17.99	18.43(0.48)	18.61(0.19)	18.85(0.91)	18.98	-0.3	-2	34(-1.5)	0	[1]	[3]	[9]	25	56	RG	0.2	Wait?	(2)	2	3	-3	20	0.7,57	45
7	Jun/3	15	19.9	18.18	18.34(0.54)	18.57(0.2)	18.68(0.61)	18.76	-0.5	-3	35(-0.4)	-15	[1]	[2]	[2]	25	-173	RG	0.1	Wait?	(1)	2	-5	11	20	0.5,62	48
8	Jun/3	14	19.9	18.18	18.24(0.56)	18.53(0.21)	18.57(1.21)	19.15	-0.3	-3	36(-0.4)	10	[1]	[3]	[16]	38	218	RG	0.7	Wait	(2)	3	-1	14	20	1.1,60	48
9	Jun/3	13	19.9	18.18	18.14(0.64)	18.49(-0.18)	18.35(0.44)	19.24	-0.3	-3	36(0.1)	35	[2]	[1]	[33]	34	85	UT	1	OpenLong	(2)	1	15	8	20	1.3,51	48
10	Jun/3	12	19.9	18.18	18.02(0.24)	18.52(-0.9)	18.27(-0.5)	18.14	-0.7	-3	36(-0.8)	-10	[1]	[-3]	[1]	-8	-294	RG	-0.2	Wait	(1)	-1	0	-6	20	0.1,40	48

11	Jun/3	11	19.9	18.18	17.98(0.34)	18.69(-0.16)	18.36(-0.58)	18.12	-0.7	-3	37(-1)	-40	[1]	[-2]	[-17]	-3	-444	DR	-0.3	OpenShort	(1)	-2	-1	-15	-20	0.2,42	48
12	Jun/3	10	19.9	18.18	17.92(0.37)	18.72(0.25)	18.47(-0.16)	18.19	-0.7	-3	38(-1.1)	-45	[1]	[-0]	[-20]	10	-254	DR	-0.3	OpenShort	(1)	-0	2	-7	-20	0.3,52	48
13	Jun/3	9	19.9	18.18	17.85(0.2)	18.67(0.41)	18.5(-0.73)	18.06	-0.8	-3	39(-0.3)	-50	[1]	[-1]	[-30]	11	-282	DR	-0.5	OpenShort?	(1)	-2	-10	-8	-20	0.2,56	48
14	Jun/2	15	20.34	18.3	17.81(0.14)	18.59(0.93)	18.64(-0.72)	18.85	-0.5	-3	39(7.4)	-35	[0]	[-1]	[-6]	42	218	DR	0.2	OpenShort?	(1)	-2	3	1	-20	1.1,64	46
15	Jun/2	14	20.34	18.3	17.78(0.19)	18.42(0.92)	18.78(-1.24)	18.6	-0.6	-3	32(0.7)	-45	[1]	[-2]	[-12]	31	-65	DR	-0.2	OpenShort	(0)	-3	-1	-12	-20	0.9,58	46

16	Jun/2	13	20.34	18.3	17.75(0.2)	18.25(0.77)	19.02(0.25)	18.65	-0.6	-3	31(0.8)	-30	[1]	[1]	[-3]	35	347	CR	-0.4	HoldShort	(1)	1	4	-23	-10	1,60	46
17	Jun/2	12	20.34	18.3	17.71(0.1)	18.11(0.88)	18.97(0.66)	18.34	-0.7	-3	30(0.3)	-45	[0]	[2]	[-13]	38	399	CR	-0.7	HoldShort	(0)	2	-5	-26	-20	0.7,70	46
18	Jun/2	11	20.34	18.3	17.69(0.21)	17.95(0.94)	18.85(1.6)	18.74	-0.6	-3	30(1.1)	-15	[1]	[5]	[4]	66	790	RG	-0.1	Wait	(1)	4	-10	4	20	1.2,86	46
19	Jun/2	10	20.34	18.3	17.65(0.39)	17.78(1.45)	18.55(2.7)	19.55	-0.3	-3	29(3.9)	15	[1]	[8]	[35]	105	1363	UT	1.2	HoldLong	(1)	7	-3	36	20	2.3,97	46
20	Jun/2	9	20.34	18.3	17.58(0.26)	17.53(1.54)	18.06(3.27)	19.8	-0.2	-3	25(4.5)	15	[1]	[10]	[60]	116	1823	UT	2.4	HoldLong?	(1)	8	18	52	20	3.1,88	46

21	Jun/1	15	20.89	18.53	17.53(-0.12)	17.26(0.82)	17.49(1.4)	18.43	-0.7	-3	20(3.2)	20	[-0]	[4]	[32]	54	992	UR	1.6	SmallShort?	(-0)	4	10	35	20	1.5,66	49
22	Jun/1	14	20.89	18.53	17.55(-0.66)	17.12(0.5)	17.25(1.14)	17.71	-0.9	-3	17(-5.6)	5	[-2]	[3]	[17]	-3	1057	UR	0.7	SmallShort	(-1)	3	6	20	20	0.3,40	49
23	Jun/1	13	20.89	18.53	17.67(-0.64)	17.03(-0.02)	17.06(0.27)	17.27	-1	-3	23(-2.7)	-10	[-2]	[0]	[10]	-40	496	UR	0.3	SmallShort	(-2)	1	3	6	20	-0.5,23	49
24	Jun/1	12	20.89	18.53	17.78(-0.77)	17.03(-0.7)	17.01(0.12)	17.09	-1.1	-3	26(-2.3)	15	[-2]	[-1]	[16]	-51	415	RG	0.1	Wait	(-2)	0	2	10	20	-0.8,19	49
25	Jun/1	11	20.89	18.53	17.92(-0.71)	17.15(-0.52)	16.99(-0.29)	16.93	-1.1	-3	28(-0.9)	-10	[-2]	[-2]	[0]	-63	97	DT	-0.1	OpenShort	(-2)	-1	-4	3	12	-1,12	49

26	Jun/1	10	20.89	18.53	18.05(-0.42)	17.24(-0.45)	17.04(0.3)	17.23	-1	-3	29(0.1)	15	[-1]	[-0]	[11]	-57	73	UR	0.2	SmallShort	(-2)	1	7	7	20	-0.8,13	49
27	Jun/1	9	20.89	18.53	18.13(-0.75)	17.32(-0.65)	16.99(-0.14)	16.75	-1.2	-3	29(0.2)	-30	[-2]	[-2]	[-11]	-80	-32	DT	-0.2	HoldShort?	(-2)	-0	-5	-3	-20	-1.3,3	49
28	May/28	15	21.24	18.54	18.27(-0.56)	17.43(-0.53)	17.01(-0.25)	17.06	-0.9	-4	28(6.4)	-20	[-1]	[-2]	[-1]	-72	-137	DT	0	OpenShort?	(-2)	-1	1	1	-18	-1.2,8	38
29	May/28	14	21.24	18.54	18.37(0.36)	17.52(-0.67)	17.05(-1.51)	16.98	-0.9	-4	22(-3)	-20	[1]	[-5]	[-8]	-79	-1524	DR	-0.1	HoldShort	(-2)	-4	-3	-4	-20	-1.4,6	38
30	May/28	13	21.24	18.54	18.3(0.34)	17.64(-0.92)	17.31(-0.74)	17.18	-0.9	-4	25(-2.1)	-10	[1]	[-4]	[-1]	-70	-1174	DR	-0.1	OpenShort	(1)	-2	3	-10	0	-1,5	38

31	May/28	12	21.24	18.54	18.24(0.33)	17.8(-1.02)	17.44(-1.17)	16.99	-0.9	-4	27(-1.8)	-30	[1]	[-5]	[-12]	-74	-1295	DR	-0.4	OpenShort	(1)	-3	2	-24	-20	-1,1	38
32	May/28	11	21.24	18.54	18.18(0.41)	17.98(-1.73)	17.65(-1.13)	16.87	-1	-4	29(-2.5)	-25	[1]	[-5]	[-9]	-68	-1408	DR	-0.6	OpenShort	(1)	-3	-5	-18	-20	-1,7	38
33	May/28	10	21.24	18.54	18.11(0.58)	18.3(-1.27)	17.85(-0.8)	17.25	-0.9	-4	31(-2.7)	-35	[2]	[-4]	[-19]	-41	-1278	DR	-0.4	OpenShort	(1)	-2	-14	-16	-20	-0.6,24	38
34	May/28	9	21.24	18.54	18(0.75)	18.54(-0.78)	17.99(0.14)	18.27	-0.7	-4	34(-2)	0	[2]	[-1]	[7]	-3	-577	RG	0.2	Wait?	(2)	0	6	-4	20	0.2,42	38
35	May/27	15	21.96	18.96	17.87(0.58)	18.69(-0.89)	17.96(-1.15)	17.82	-0.7	-5	36(6.3)	-40	[2]	[-4]	[-13]	-14	-915	DR	-0.1	OpenShort?	(2)	-3	-3	-11	-20	-0,36	35

36	May/27	14	21.96	18.96	17.77(0.61)	18.86(-0.39)	18.17(-0.82)	18.02	-0.7	-5	30(-0.8)	-50	[2]	[-3]	[-20]	7	-665	DR	-0.1	OpenShort	(2)	-2	2	-7	-20	0.1,54	35
37	May/27	13	21.96	18.96	17.66(0.58)	18.93(-0.9)	18.32(-2.25)	17.9	-0.7	-5	31(-0.8)	-50	[1]	[-7]	[-21]	9	-988	DR	-0.2	OpenShort	(1)	-6	-1	-15	-20	0.1,56	35
38	May/27	12	21.96	18.96	17.56(0.7)	19.1(-0.64)	18.74(-1.77)	17.96	-0.7	-5	31(-0.9)	-50	[2]	[-5]	[-25]	18	-899	DR	-0.4	OpenShort	(2)	-4	-2	-15	-20	0.2,63	35
39	May/27	11	21.96	18.96	17.44(0.84)	19.22(1.32)	19.08(-1.68)	18.13	-0.7	-5	32(-0.9)	-50	[2]	[-3]	[-58]	29	-891	DR	-0.5	OpenShort	(2)	-4	-9	-20	-20	0.4,69	35
40	May/27	10	21.96	18.96	17.3(0.99)	18.97(1.59)	19.41(-0.7)	18.84	-0.5	-5	33(0)	-50	[3]	[0]	[-30]	53	-278	DR	-0.3	OpenShort	(3)	-2	1	-12	-20	0.8,83	35

41	May/27	9	21.96	18.96	17.13(0.55)	18.67(1.6)	19.41(0)	18.78	-0.6	-5	33(0.7)	-50	[1]	[2]	[-28]	63	395	CR	-0.4	HoldShort?	(3)	0	-15	-10	-20	0.9,90	35
42	May/26	15	22.97	19.22	17.04(0.98)	18.38(2.61)	19.55(0.45)	20.01	-0.5	-4	33(3)	-5	[2]	[5]	[9]	89	891	RG	0.2	Wait?	(2)	1	5	-2	20	1.6,99	37
43	May/26	14	22.97	19.22	16.88(0.72)	17.91(2.5)	19.46(0.48)	19.63	-0.6	-4	30(2)	-5	[2]	[4]	[11]	89	1024	RG	0.1	Wait	(2)	1	-2	2	20	1.6,99	37
44	May/26	13	22.97	19.22	16.76(0.62)	17.47(2.48)	19.37(4.51)	19.77	-0.5	-4	28(2.3)	25	[2]	[14]	[28]	92	2323	UT	0.2	OpenLong	(2)	11	3	4	20	1.9,94	37
45	May/26	12	22.97	19.22	16.66(0.49)	17.05(2.25)	18.53(4.12)	19.55	-0.6	-4	25(2.1)	20	[1]	[13]	[46]	94	2295	UT	0.7	OpenLong	(2)	10	10	14	20	2,94	37

46	May/26	11	22.97	19.22	16.58(0.17)	16.67(1.71)	17.8(3.46)	18.78	-0.7	-4	23(0.6)	20	[0]	[10]	[41]	84	2057	UT	0.7	HoldLong	(1)	9	-10	43	20	1.6,94	37
47	May/26	10	22.97	19.22	16.55(0.22)	16.39(2.36)	17.2(5.11)	19.57	-0.6	-4	23(1.4)	20	[1]	[15]	[76]	80	2908	UT	1.8	OpenLong	(1)	13	5	42	20	2.3,72	37
48	May/26	9	22.97	19.22	16.51(-0.19)	16.01(2.28)	16.36(5)	19.16	-0.7	-4	21(-1.1)	15	[-1]	[15]	[96]	52	3061	UR	2.3	SmallShort?	(0)	12	57	17	20	2.2,47	37
49	May/25	15	23.56	19.43	16.54(-1.3)	15.65(0.19)	15.58(0.13)	15.6	-1.3	-5	22(-2.3)	-50	[-3]	[-1]	[-11]	-45	762	DT	0	OpenShort?	(-3)	0	-4	-15	-20	-0.7,23	14
50	May/25	14	23.56	19.43	16.76(-1.29)	15.62(0.21)	15.56(0.05)	15.86	-1.3	-5	25(-2.9)	-40	[-3]	[-1]	[5]	-47	750	DP	0.2	OpenShort	(-3)	0	1	-16	20	-0.6,18	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI