TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $15.6800 One month high (close): $30.6000

TKAT Daily Change: -1.32% Daily StdDev 39.75% TKAT EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $17.96(-1.32%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 39 Avg positive next hour return: 1.09%(41%) Avg negative next hour return: -0.77%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	13	19.6	17.99	18.58(0.04)	18.45(-0.13)	18.21(-0.93)	17.92	-0.8	-2	24(-0.6)	-30	[0]	[-3]	[-17]	-80	-642	DR	-0.5	HoldShort	(-0)	-2	-1	-16	-20	-1.2,0	45
Daily Trend: % Up Forces: 18.58(hourly_sma_20 3.68%) Down Forces: Support Levels: Resistance Levels: 17.99(daily_ema_10 0.39%) 18.45(hourly_sma_10 2.96%) 19.6(daily_ema_20 9.38%)

2	Jun/4	12	19.6	17.99	18.57(0.18)	18.47(-0.05)	18.38(-1.24)	18	-0.7	-2	25(-2.6)	-25	[1]	[-3]	[-18]	-73	-836	DR	-0.7	OpenShort	(0)	-3	-1	-33	-20	-1,2	45
3	Jun/4	11	19.6	17.99	18.54(0.28)	18.48(-0.42)	18.61(-1.25)	18.06	-0.7	-2	27(-3.2)	-15	[1]	[-4]	[-10]	-51	-865	DR	-0.9	OpenShort	(1)	-3	-1	-25	-20	-0.8,19	45
4	Jun/4	10	19.6	17.99	18.49(0.33)	18.56(-0.25)	18.85(-0.01)	18.11	-0.7	-2	30(-3.4)	-25	[1]	[-0]	[-17]	-33	-533	DR	-1.1	OpenShort	(1)	-0	-11	-24	-20	-0.6,32	45
5	Jun/4	9	19.6	17.99	18.43(0.48)	18.61(0.19)	18.85(0.91)	18.98	-0.3	-2	34(-1.5)	0	[1]	[3]	[9]	25	57	RG	0.2	Wait?	(2)	2	3	-3	20	0.7,57	45

6	Jun/3	15	19.9	18.18	18.34(0.54)	18.57(0.2)	18.68(0.61)	18.76	-0.5	-3	35(-0.4)	-15	[1]	[2]	[2]	25	-174	RG	0.1	Wait?	(1)	2	-5	11	20	0.5,62	48
7	Jun/3	14	19.9	18.18	18.24(0.56)	18.53(0.21)	18.57(1.21)	19.15	-0.3	-3	36(-0.4)	10	[1]	[3]	[16]	38	218	RG	0.7	Wait	(2)	3	-1	14	20	1.1,60	48
8	Jun/3	13	19.9	18.18	18.14(0.64)	18.49(-0.18)	18.35(0.44)	19.24	-0.3	-3	36(0.1)	35	[2]	[1]	[33]	34	85	UT	1	OpenLong	(2)	1	15	8	20	1.3,51	48
9	Jun/3	12	19.9	18.18	18.02(0.24)	18.52(-0.9)	18.27(-0.5)	18.14	-0.7	-3	36(-0.8)	-10	[1]	[-3]	[1]	-8	-295	RG	-0.2	Wait	(1)	-1	0	-6	20	0.1,40	48
10	Jun/3	11	19.9	18.18	17.98(0.34)	18.69(-0.16)	18.36(-0.58)	18.12	-0.7	-3	37(-1)	-40	[1]	[-2]	[-17]	-3	-444	DR	-0.3	OpenShort	(1)	-2	-1	-15	-20	0.2,42	48

11	Jun/3	10	19.9	18.18	17.92(0.37)	18.72(0.25)	18.47(-0.16)	18.19	-0.7	-3	38(-1.1)	-45	[1]	[-0]	[-20]	10	-255	DR	-0.3	OpenShort	(1)	-0	2	-7	-20	0.3,52	48
12	Jun/3	9	19.9	18.18	17.85(0.2)	18.67(0.41)	18.5(-0.73)	18.06	-0.8	-3	39(-0.3)	-50	[1]	[-1]	[-30]	11	-283	DR	-0.5	OpenShort?	(1)	-2	-10	-8	-20	0.2,56	48
13	Jun/2	15	20.34	18.3	17.81(0.14)	18.59(0.93)	18.64(-0.72)	18.85	-0.5	-3	39(7.4)	-35	[0]	[-1]	[-6]	42	218	DR	0.2	OpenShort?	(1)	-2	3	1	-20	1.1,64	46
14	Jun/2	14	20.34	18.3	17.78(0.19)	18.42(0.92)	18.78(-1.24)	18.6	-0.6	-3	32(0.7)	-45	[1]	[-2]	[-12]	31	-65	DR	-0.2	OpenShort	(0)	-3	-1	-12	-20	0.9,58	46
15	Jun/2	13	20.34	18.3	17.75(0.2)	18.25(0.77)	19.02(0.25)	18.65	-0.6	-3	31(0.8)	-30	[1]	[1]	[-3]	35	347	CR	-0.4	HoldShort	(1)	1	4	-23	-10	1,60	46

16	Jun/2	12	20.34	18.3	17.71(0.1)	18.11(0.88)	18.97(0.66)	18.34	-0.7	-3	30(0.3)	-45	[0]	[2]	[-13]	38	400	CR	-0.7	HoldShort	(0)	2	-5	-26	-20	0.7,70	46
17	Jun/2	11	20.34	18.3	17.69(0.21)	17.95(0.94)	18.85(1.6)	18.74	-0.6	-3	30(1.1)	-10	[1]	[5]	[5]	66	792	RG	-0.1	Wait	(1)	4	-10	4	20	1.2,86	46
18	Jun/2	10	20.34	18.3	17.65(0.39)	17.78(1.45)	18.55(2.7)	19.55	-0.3	-3	29(3.9)	15	[1]	[8]	[35]	105	1361	UT	1.2	HoldLong	(1)	7	-3	36	20	2.3,97	46
19	Jun/2	9	20.34	18.3	17.58(0.26)	17.53(1.54)	18.06(3.27)	19.8	-0.2	-3	25(4.5)	15	[1]	[10]	[60]	116	1826	UT	2.4	HoldLong?	(1)	8	18	52	20	3.1,88	46
20	Jun/1	15	20.89	18.53	17.53(-0.12)	17.26(0.82)	17.49(1.4)	18.43	-0.7	-3	20(3.2)	20	[-0]	[4]	[32]	54	994	UR	1.6	SmallShort?	(-0)	4	10	35	20	1.5,66	49

21	Jun/1	14	20.89	18.53	17.55(-0.66)	17.12(0.5)	17.25(1.14)	17.71	-0.9	-3	17(-5.6)	5	[-2]	[3]	[17]	-3	1058	UR	0.7	SmallShort	(-1)	3	6	20	20	0.3,40	49
22	Jun/1	13	20.89	18.53	17.67(-0.64)	17.03(-0.02)	17.06(0.27)	17.27	-1	-3	23(-2.7)	-10	[-2]	[0]	[10]	-40	497	UR	0.3	SmallShort	(-2)	1	3	6	20	-0.5,23	49
23	Jun/1	12	20.89	18.53	17.78(-0.77)	17.03(-0.7)	17.01(0.12)	17.09	-1.1	-3	26(-2.3)	15	[-2]	[-1]	[16]	-51	416	RG	0.1	Wait	(-2)	0	2	10	20	-0.8,19	49
24	Jun/1	11	20.89	18.53	17.92(-0.71)	17.15(-0.52)	16.99(-0.29)	16.93	-1.1	-3	28(-0.9)	-10	[-2]	[-2]	[0]	-63	97	DT	-0.1	OpenShort	(-2)	-1	-4	3	12	-1,12	49
25	Jun/1	10	20.89	18.53	18.05(-0.42)	17.24(-0.45)	17.04(0.3)	17.23	-1	-3	29(0.1)	15	[-1]	[-0]	[11]	-57	77	UR	0.2	SmallShort	(-2)	1	7	7	20	-0.8,13	49

26	Jun/1	9	20.89	18.53	18.13(-0.75)	17.32(-0.65)	16.99(-0.14)	16.75	-1.2	-3	29(0.2)	-30	[-2]	[-2]	[-11]	-80	-32	DT	-0.2	HoldShort?	(-2)	-0	-5	-3	-20	-1.3,3	49
27	May/28	15	21.24	18.54	18.27(-0.56)	17.43(-0.53)	17.01(-0.25)	17.06	-0.9	-4	28(6.4)	-20	[-1]	[-2]	[-1]	-72	-133	DT	0	OpenShort?	(-2)	-1	1	1	-18	-1.2,8	38
28	May/28	14	21.24	18.54	18.37(0.36)	17.52(-0.67)	17.05(-1.51)	16.98	-0.9	-4	22(-3)	-20	[1]	[-5]	[-8]	-79	-1527	DR	-0.1	HoldShort	(-2)	-4	-3	-4	-20	-1.4,6	38
29	May/28	13	21.24	18.54	18.3(0.34)	17.64(-0.92)	17.31(-0.74)	17.18	-0.9	-4	25(-2.1)	-10	[1]	[-4]	[-1]	-70	-1176	DR	-0.1	OpenShort	(1)	-2	3	-10	0	-1,5	38
30	May/28	12	21.24	18.54	18.24(0.33)	17.8(-1.02)	17.44(-1.17)	16.99	-0.9	-4	27(-1.8)	-30	[1]	[-5]	[-12]	-74	-1297	DR	-0.4	OpenShort	(1)	-3	2	-24	-20	-1,1	38

31	May/28	11	21.24	18.54	18.18(0.41)	17.98(-1.73)	17.65(-1.13)	16.87	-1	-4	29(-2.5)	-25	[1]	[-5]	[-9]	-68	-1406	DR	-0.6	OpenShort	(1)	-3	-5	-18	-20	-1,7	38
32	May/28	10	21.24	18.54	18.11(0.58)	18.3(-1.27)	17.85(-0.8)	17.25	-0.9	-4	31(-2.7)	-35	[2]	[-4]	[-19]	-41	-1277	DR	-0.4	OpenShort	(1)	-2	-14	-16	-20	-0.6,24	38
33	May/28	9	21.24	18.54	18(0.75)	18.54(-0.78)	17.99(0.14)	18.27	-0.7	-4	34(-2)	-0	[2]	[-1]	[7]	-3	-578	RG	0.2	Wait?	(2)	0	6	-4	20	0.2,42	38
34	May/27	15	21.96	18.96	17.87(0.58)	18.69(-0.89)	17.96(-1.15)	17.82	-0.7	-5	36(6.3)	-40	[2]	[-4]	[-13]	-14	-917	DR	-0.1	OpenShort?	(2)	-3	-3	-11	-20	-0,36	35
35	May/27	14	21.96	18.96	17.77(0.61)	18.86(-0.39)	18.17(-0.82)	18.02	-0.7	-5	30(-0.8)	-50	[2]	[-3]	[-20]	7	-667	DR	-0.1	OpenShort	(2)	-2	2	-7	-20	0.1,54	35

36	May/27	13	21.96	18.96	17.66(0.58)	18.93(-0.9)	18.32(-2.25)	17.9	-0.7	-5	31(-0.8)	-50	[1]	[-7]	[-21]	9	-990	DR	-0.2	OpenShort	(1)	-6	-1	-15	-20	0.1,56	35
37	May/27	12	21.96	18.96	17.56(0.7)	19.1(-0.64)	18.74(-1.77)	17.96	-0.7	-5	31(-0.9)	-50	[2]	[-5]	[-25]	18	-901	DR	-0.4	OpenShort	(2)	-4	-2	-15	-20	0.2,63	35
38	May/27	11	21.96	18.96	17.44(0.84)	19.22(1.32)	19.08(-1.68)	18.13	-0.7	-5	32(-0.9)	-50	[2]	[-3]	[-58]	29	-893	DR	-0.5	OpenShort	(2)	-4	-9	-20	-20	0.4,69	35
39	May/27	10	21.96	18.96	17.3(0.99)	18.97(1.59)	19.41(-0.7)	18.84	-0.5	-5	33(0)	-50	[3]	[0]	[-30]	53	-283	DR	-0.3	OpenShort	(3)	-2	1	-12	-20	0.8,83	35
40	May/27	9	21.96	18.96	17.13(0.55)	18.67(1.6)	19.41(0)	18.78	-0.6	-5	33(0.7)	-50	[1]	[2]	[-28]	63	396	CR	-0.4	HoldShort?	(3)	0	-15	-10	-20	0.9,90	35

41	May/26	15	22.97	19.22	17.04(0.98)	18.38(2.61)	19.55(0.45)	20.01	-0.5	-4	33(3)	-5	[2]	[5]	[9]	89	893	RG	0.2	Wait?	(2)	1	5	-2	20	1.6,99	37
42	May/26	14	22.97	19.22	16.88(0.72)	17.91(2.5)	19.46(0.48)	19.63	-0.6	-4	30(2)	-5	[2]	[4]	[11]	89	1022	RG	0.1	Wait	(2)	1	-2	2	20	1.6,99	37
43	May/26	13	22.97	19.22	16.76(0.62)	17.47(2.48)	19.37(4.51)	19.77	-0.5	-4	28(2.3)	25	[2]	[14]	[28]	92	2327	UT	0.2	OpenLong	(2)	11	3	4	20	1.9,94	37
44	May/26	12	22.97	19.22	16.66(0.49)	17.05(2.25)	18.53(4.12)	19.55	-0.6	-4	25(2.1)	20	[1]	[13]	[46]	94	2295	UT	0.7	OpenLong	(2)	10	10	14	20	2,94	37
45	May/26	11	22.97	19.22	16.58(0.17)	16.67(1.71)	17.8(3.46)	18.78	-0.7	-4	23(0.6)	20	[0]	[10]	[42]	84	2056	UT	0.7	HoldLong	(1)	9	-10	43	20	1.6,94	37

46	May/26	10	22.97	19.22	16.55(0.22)	16.39(2.36)	17.2(5.11)	19.57	-0.6	-4	23(1.4)	20	[1]	[15]	[76]	80	2909	UT	1.8	OpenLong	(1)	13	5	42	20	2.3,72	37
47	May/26	9	22.97	19.22	16.51(-0.19)	16.01(2.28)	16.36(5)	19.16	-0.7	-4	21(-1.1)	15	[-1]	[15]	[100]	52	3066	UR	2.3	SmallShort?	(0)	12	56	37	20	2.2,47	37
48	May/25	15	23.56	19.43	16.54(-1.3)	15.65(0.19)	15.58(0.13)	15.6	-1.3	-5	22(-2.3)	-50	[-3]	[-1]	[-11]	-45	764	DT	0	OpenShort?	(-3)	0	-4	-15	-20	-0.7,23	14
49	May/25	14	23.56	19.43	16.76(-1.29)	15.62(0.21)	15.56(0.05)	15.86	-1.3	-5	25(-2.9)	-40	[-3]	[-1]	[5]	-47	751	DP	0.2	OpenShort	(-3)	0	1	-16	20	-0.6,18	14
50	May/25	13	23.56	19.43	16.98(-1.19)	15.59(-0.67)	15.55(-0.17)	15.82	-1.3	-5	27(-1.6)	-5	[-3]	[-3]	[17]	-59	493	RG	0.2	Wait	(-3)	-0	7	-20	20	-0.7,9	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI