|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $15.6800 One month high (close): $30.6000
TKAT Daily Change: -1.32% Daily StdDev 39.75% TKAT EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $17.96(-1.32%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 19.6 | 17.99 | 18.43(0.48) | 18.61(0.19) | 18.85(0.91) | 18.98 | -0.3 | | -2 | 34(-1.5) | 0 | [1] | [3] | [9] | 25 | 57 | RG | 0.2 | Wait? | | (2) | 2 | 3 | -3 | 20 | 0.7,57 | 45 | Sample size 22 Avg positive next hour return: 1.23%(32%) Avg negative next hour return: -1.17%(68%)
Daily Trend: %
Up Forces:
Down Forces: 17.99(daily_ema_10 -5.22%)
Support Levels: 18.61(weak_hourly_sma_10 -1.95%) 18.43(weak_hourly_sma_20 -2.9%)
Resistance Levels: 19.6(daily_ema_20 3.27%)
|
| | | 2 | Jun/3 | 15 | 19.9 | 18.18 | 18.34(0.54) | 18.57(0.2) | 18.68(0.61) | 18.76 | -0.5 | | -3 | 35(-0.4) | -15 | [1] | [2] | [2] | 25 | -174 | RG | 0.1 | Wait? | | (1) | 2 | -5 | 11 | 20 | 0.5,62 | 48 | | 3 | Jun/3 | 14 | 19.9 | 18.18 | 18.24(0.56) | 18.53(0.21) | 18.57(1.21) | 19.15 | -0.3 | | -3 | 36(-0.4) | 10 | [1] | [3] | [16] | 38 | 218 | RG | 0.7 | Wait | | (2) | 3 | -1 | 14 | 20 | 1.1,60 | 48 | | 4 | Jun/3 | 13 | 19.9 | 18.18 | 18.14(0.64) | 18.49(-0.18) | 18.35(0.44) | 19.24 | -0.3 | | -3 | 36(0.1) | 35 | [2] | [1] | [33] | 34 | 85 | UT | 1 | OpenLong | | (2) | 1 | 15 | 8 | 20 | 1.3,51 | 48 | | 5 | Jun/3 | 12 | 19.9 | 18.18 | 18.02(0.24) | 18.52(-0.9) | 18.27(-0.5) | 18.14 | -0.7 | | -3 | 36(-0.8) | -10 | [1] | [-3] | [1] | -8 | -295 | RG | -0.2 | Wait | | (1) | -1 | 0 | -6 | 20 | 0.1,40 | 48 | | | | |
| 6 | Jun/3 | 11 | 19.9 | 18.18 | 17.98(0.34) | 18.69(-0.16) | 18.36(-0.58) | 18.12 | -0.7 | | -3 | 37(-1) | -40 | [1] | [-2] | [-17] | -3 | -444 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -15 | -20 | 0.2,42 | 48 | | 7 | Jun/3 | 10 | 19.9 | 18.18 | 17.92(0.37) | 18.72(0.25) | 18.47(-0.16) | 18.19 | -0.7 | | -3 | 38(-1.1) | -45 | [1] | [-0] | [-20] | 10 | -255 | DR | -0.3 | OpenShort | | (1) | -0 | 2 | -7 | -20 | 0.3,52 | 48 | | 8 | Jun/3 | 9 | 19.9 | 18.18 | 17.85(0.2) | 18.67(0.41) | 18.5(-0.73) | 18.06 | -0.8 | | -3 | 39(-0.3) | -50 | [1] | [-1] | [-30] | 11 | -283 | DR | -0.5 | OpenShort? | | (1) | -2 | -10 | -8 | -20 | 0.2,56 | 48 | | 9 | Jun/2 | 15 | 20.34 | 18.3 | 17.81(0.14) | 18.59(0.93) | 18.64(-0.72) | 18.85 | -0.5 | | -3 | 39(7.4) | -35 | [0] | [-1] | [-6] | 42 | 218 | DR | 0.2 | OpenShort? | | (1) | -2 | 3 | 1 | -20 | 1.1,64 | 46 | | 10 | Jun/2 | 14 | 20.34 | 18.3 | 17.78(0.19) | 18.42(0.92) | 18.78(-1.24) | 18.6 | -0.6 | | -3 | 32(0.7) | -45 | [1] | [-2] | [-12] | 31 | -65 | DR | -0.2 | OpenShort | | (0) | -3 | -1 | -12 | -20 | 0.9,58 | 46 | | | | |
| 11 | Jun/2 | 13 | 20.34 | 18.3 | 17.75(0.2) | 18.25(0.77) | 19.02(0.25) | 18.65 | -0.6 | | -3 | 31(0.8) | -30 | [1] | [1] | [-3] | 35 | 347 | CR | -0.4 | HoldShort | | (1) | 1 | 4 | -23 | -10 | 1,60 | 46 | | 12 | Jun/2 | 12 | 20.34 | 18.3 | 17.71(0.1) | 18.11(0.88) | 18.97(0.66) | 18.34 | -0.7 | | -3 | 30(0.3) | -45 | [0] | [2] | [-13] | 38 | 400 | CR | -0.7 | HoldShort | | (0) | 2 | -5 | -26 | -20 | 0.7,70 | 46 | | 13 | Jun/2 | 11 | 20.34 | 18.3 | 17.69(0.21) | 17.95(0.94) | 18.85(1.6) | 18.74 | -0.6 | | -3 | 30(1.1) | -10 | [1] | [5] | [5] | 66 | 792 | RG | -0.1 | Wait | | (1) | 4 | -10 | 4 | 20 | 1.2,86 | 46 | | 14 | Jun/2 | 10 | 20.34 | 18.3 | 17.65(0.39) | 17.78(1.45) | 18.55(2.7) | 19.55 | -0.3 | | -3 | 29(3.9) | 15 | [1] | [8] | [35] | 105 | 1361 | UT | 1.2 | HoldLong | | (1) | 7 | -3 | 36 | 20 | 2.3,97 | 46 | | 15 | Jun/2 | 9 | 20.34 | 18.3 | 17.58(0.26) | 17.53(1.54) | 18.06(3.27) | 19.8 | -0.2 | | -3 | 25(4.5) | 15 | [1] | [10] | [60] | 116 | 1826 | UT | 2.4 | HoldLong? | | (1) | 8 | 18 | 52 | 20 | 3.1,88 | 46 | | | | |
| 16 | Jun/1 | 15 | 20.89 | 18.53 | 17.53(-0.12) | 17.26(0.82) | 17.49(1.4) | 18.43 | -0.7 | | -3 | 20(3.2) | 20 | [-0] | [4] | [32] | 54 | 994 | UR | 1.6 | SmallShort? | | (-0) | 4 | 10 | 35 | 20 | 1.5,66 | 49 | | 17 | Jun/1 | 14 | 20.89 | 18.53 | 17.55(-0.66) | 17.12(0.5) | 17.25(1.14) | 17.71 | -0.9 | | -3 | 17(-5.6) | 5 | [-2] | [3] | [17] | -3 | 1058 | UR | 0.7 | SmallShort | | (-1) | 3 | 6 | 20 | 20 | 0.3,40 | 49 | | 18 | Jun/1 | 13 | 20.89 | 18.53 | 17.67(-0.64) | 17.03(-0.02) | 17.06(0.27) | 17.27 | -1 | | -3 | 23(-2.7) | -10 | [-2] | [0] | [10] | -40 | 497 | UR | 0.3 | SmallShort | | (-2) | 1 | 3 | 6 | 20 | -0.5,23 | 49 | | 19 | Jun/1 | 12 | 20.89 | 18.53 | 17.78(-0.77) | 17.03(-0.7) | 17.01(0.12) | 17.09 | -1.1 | | -3 | 26(-2.3) | 15 | [-2] | [-1] | [16] | -51 | 416 | RG | 0.1 | Wait | | (-2) | 0 | 2 | 10 | 20 | -0.8,19 | 49 | | 20 | Jun/1 | 11 | 20.89 | 18.53 | 17.92(-0.71) | 17.15(-0.52) | 16.99(-0.29) | 16.93 | -1.1 | | -3 | 28(-0.9) | -10 | [-2] | [-2] | [0] | -63 | 97 | DT | -0.1 | OpenShort | | (-2) | -1 | -4 | 3 | 12 | -1,12 | 49 | | | | |
| 21 | Jun/1 | 10 | 20.89 | 18.53 | 18.05(-0.42) | 17.24(-0.45) | 17.04(0.3) | 17.23 | -1 | | -3 | 29(0.1) | 15 | [-1] | [-0] | [11] | -57 | 77 | UR | 0.2 | SmallShort | | (-2) | 1 | 7 | 7 | 20 | -0.8,13 | 49 | | 22 | Jun/1 | 9 | 20.89 | 18.53 | 18.13(-0.75) | 17.32(-0.65) | 16.99(-0.14) | 16.75 | -1.2 | | -3 | 29(0.2) | -30 | [-2] | [-2] | [-11] | -80 | -32 | DT | -0.2 | HoldShort? | | (-2) | -0 | -5 | -3 | -20 | -1.3,3 | 49 | | 23 | May/28 | 15 | 21.24 | 18.54 | 18.27(-0.56) | 17.43(-0.53) | 17.01(-0.25) | 17.06 | -0.9 | | -4 | 28(6.4) | -20 | [-1] | [-2] | [-1] | -72 | -133 | DT | 0 | OpenShort? | | (-2) | -1 | 1 | 1 | -18 | -1.2,8 | 38 | | 24 | May/28 | 14 | 21.24 | 18.54 | 18.37(0.36) | 17.52(-0.67) | 17.05(-1.51) | 16.98 | -0.9 | | -4 | 22(-3) | -20 | [1] | [-5] | [-8] | -79 | -1527 | DR | -0.1 | HoldShort | | (-2) | -4 | -3 | -4 | -20 | -1.4,6 | 38 | | 25 | May/28 | 13 | 21.24 | 18.54 | 18.3(0.34) | 17.64(-0.92) | 17.31(-0.74) | 17.18 | -0.9 | | -4 | 25(-2.1) | -10 | [1] | [-4] | [-1] | -70 | -1176 | DR | -0.1 | OpenShort | | (1) | -2 | 3 | -10 | 0 | -1,5 | 38 | | | | |
| 26 | May/28 | 12 | 21.24 | 18.54 | 18.24(0.33) | 17.8(-1.02) | 17.44(-1.17) | 16.99 | -0.9 | | -4 | 27(-1.8) | -30 | [1] | [-5] | [-12] | -74 | -1297 | DR | -0.4 | OpenShort | | (1) | -3 | 2 | -24 | -20 | -1,1 | 38 | | 27 | May/28 | 11 | 21.24 | 18.54 | 18.18(0.41) | 17.98(-1.73) | 17.65(-1.13) | 16.87 | -1 | | -4 | 29(-2.5) | -25 | [1] | [-5] | [-9] | -68 | -1406 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -18 | -20 | -1,7 | 38 | | 28 | May/28 | 10 | 21.24 | 18.54 | 18.11(0.58) | 18.3(-1.27) | 17.85(-0.8) | 17.25 | -0.9 | | -4 | 31(-2.7) | -35 | [2] | [-4] | [-19] | -41 | -1277 | DR | -0.4 | OpenShort | | (1) | -2 | -14 | -16 | -20 | -0.6,24 | 38 | | 29 | May/28 | 9 | 21.24 | 18.54 | 18(0.75) | 18.54(-0.78) | 17.99(0.14) | 18.27 | -0.7 | | -4 | 34(-2) | -0 | [2] | [-1] | [7] | -3 | -578 | RG | 0.2 | Wait? | | (2) | 0 | 6 | -4 | 20 | 0.2,42 | 38 | | 30 | May/27 | 15 | 21.96 | 18.96 | 17.87(0.58) | 18.69(-0.89) | 17.96(-1.15) | 17.82 | -0.7 | | -5 | 36(6.3) | -40 | [2] | [-4] | [-13] | -14 | -917 | DR | -0.1 | OpenShort? | | (2) | -3 | -3 | -11 | -20 | -0,36 | 35 | | | | |
| 31 | May/27 | 14 | 21.96 | 18.96 | 17.77(0.61) | 18.86(-0.39) | 18.17(-0.82) | 18.02 | -0.7 | | -5 | 30(-0.8) | -50 | [2] | [-3] | [-20] | 7 | -667 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -7 | -20 | 0.1,54 | 35 | | 32 | May/27 | 13 | 21.96 | 18.96 | 17.66(0.58) | 18.93(-0.9) | 18.32(-2.25) | 17.9 | -0.7 | | -5 | 31(-0.8) | -50 | [1] | [-7] | [-21] | 9 | -990 | DR | -0.2 | OpenShort | | (1) | -6 | -1 | -15 | -20 | 0.1,56 | 35 | | 33 | May/27 | 12 | 21.96 | 18.96 | 17.56(0.7) | 19.1(-0.64) | 18.74(-1.77) | 17.96 | -0.7 | | -5 | 31(-0.9) | -50 | [2] | [-5] | [-25] | 18 | -901 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -15 | -20 | 0.2,63 | 35 | | 34 | May/27 | 11 | 21.96 | 18.96 | 17.44(0.84) | 19.22(1.32) | 19.08(-1.68) | 18.13 | -0.7 | | -5 | 32(-0.9) | -50 | [2] | [-3] | [-58] | 29 | -893 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | -20 | -20 | 0.4,69 | 35 | | 35 | May/27 | 10 | 21.96 | 18.96 | 17.3(0.99) | 18.97(1.59) | 19.41(-0.7) | 18.84 | -0.5 | | -5 | 33(0) | -50 | [3] | [0] | [-30] | 53 | -283 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -12 | -20 | 0.8,83 | 35 | | | | |
| 36 | May/27 | 9 | 21.96 | 18.96 | 17.13(0.55) | 18.67(1.6) | 19.41(0) | 18.78 | -0.6 | | -5 | 33(0.7) | -50 | [1] | [2] | [-28] | 63 | 396 | CR | -0.4 | HoldShort? | | (3) | 0 | -15 | -10 | -20 | 0.9,90 | 35 | | 37 | May/26 | 15 | 22.97 | 19.22 | 17.04(0.98) | 18.38(2.61) | 19.55(0.45) | 20.01 | -0.5 | | -4 | 33(3) | -5 | [2] | [5] | [9] | 89 | 893 | RG | 0.2 | Wait? | | (2) | 1 | 5 | -2 | 20 | 1.6,99 | 37 | | 38 | May/26 | 14 | 22.97 | 19.22 | 16.88(0.72) | 17.91(2.5) | 19.46(0.48) | 19.63 | -0.6 | | -4 | 30(2) | -5 | [2] | [4] | [11] | 89 | 1022 | RG | 0.1 | Wait | | (2) | 1 | -2 | 2 | 20 | 1.6,99 | 37 | | 39 | May/26 | 13 | 22.97 | 19.22 | 16.76(0.62) | 17.47(2.48) | 19.37(4.51) | 19.77 | -0.5 | | -4 | 28(2.3) | 25 | [2] | [14] | [28] | 92 | 2327 | UT | 0.2 | OpenLong | | (2) | 11 | 3 | 4 | 20 | 1.9,94 | 37 | | 40 | May/26 | 12 | 22.97 | 19.22 | 16.66(0.49) | 17.05(2.25) | 18.53(4.12) | 19.55 | -0.6 | | -4 | 25(2.1) | 20 | [1] | [13] | [46] | 94 | 2295 | UT | 0.7 | OpenLong | | (2) | 10 | 10 | 14 | 20 | 2,94 | 37 | | | | |
| 41 | May/26 | 11 | 22.97 | 19.22 | 16.58(0.17) | 16.67(1.71) | 17.8(3.46) | 18.78 | -0.7 | | -4 | 23(0.6) | 20 | [0] | [10] | [42] | 84 | 2056 | UT | 0.7 | HoldLong | | (1) | 9 | -10 | 43 | 20 | 1.6,94 | 37 | | 42 | May/26 | 10 | 22.97 | 19.22 | 16.55(0.22) | 16.39(2.36) | 17.2(5.11) | 19.57 | -0.6 | | -4 | 23(1.4) | 20 | [1] | [15] | [76] | 80 | 2909 | UT | 1.8 | OpenLong | | (1) | 13 | 5 | 42 | 20 | 2.3,72 | 37 | | 43 | May/26 | 9 | 22.97 | 19.22 | 16.51(-0.19) | 16.01(2.28) | 16.36(5) | 19.16 | -0.7 | | -4 | 21(-1.1) | 15 | [-1] | [15] | [100] | 52 | 3066 | UR | 2.3 | SmallShort? | | (0) | 12 | 56 | 37 | 20 | 2.2,47 | 37 | | 44 | May/25 | 15 | 23.56 | 19.43 | 16.54(-1.3) | 15.65(0.19) | 15.58(0.13) | 15.6 | -1.3 | | -5 | 22(-2.3) | -50 | [-3] | [-1] | [-7] | -45 | 764 | DT | 0 | OpenShort? | | (-3) | 0 | -4 | 9 | -20 | -0.7,23 | 14 | | 45 | May/25 | 14 | 23.56 | 19.43 | 16.76(-1.29) | 15.62(0.21) | 15.56(0.05) | 15.86 | -1.3 | | -5 | 25(-2.9) | -30 | [-3] | [-1] | [9] | -47 | 751 | DP | 0.2 | OpenShort | | (-3) | 0 | 1 | 9 | 20 | -0.6,18 | 14 | | | | |
| 46 | May/25 | 13 | 23.56 | 19.43 | 16.98(-1.19) | 15.59(-0.67) | 15.55(-0.17) | 15.82 | -1.3 | | -5 | 27(-1.6) | 0 | [-3] | [-3] | [21] | -59 | 493 | RG | 0.2 | Wait | | (-3) | -0 | 7 | 4 | 20 | -0.7,9 | 14 | | 47 | May/25 | 12 | 23.56 | 19.43 | 17.18(-1.37) | 15.7(-0.87) | 15.58(-0.53) | 15.37 | -1.4 | | -5 | 29(-0.9) | -25 | [-3] | [-4] | [5] | -72 | 202 | DP | -0.1 | OpenShort | | (-3) | -1 | 2 | -2 | 20 | -1,3 | 14 | | 48 | May/25 | 11 | 23.56 | 19.43 | 17.42(-1.33) | 15.84(-1.27) | 15.66(-0.42) | 15.25 | -1.4 | | -5 | 30(-0.2) | -45 | [-3] | [-4] | [-5] | -74 | 4 | DT | -0.2 | OpenShort | | (-4) | -1 | -4 | -25 | 7 | -1.2,6 | 14 | | 49 | May/25 | 10 | 23.56 | 19.43 | 17.66(-1.43) | 16.04(-1.39) | 15.73(0.31) | 15.5 | -1.3 | | -5 | 30(-0.8) | -35 | [-4] | [-3] | [1] | -70 | 315 | DP | -0.1 | OpenShort | | (-3) | 1 | -5 | -23 | 20 | -1.2,10 | 14 | | 50 | May/25 | 9 | 23.56 | 19.43 | 17.92(-1.44) | 16.27(-1.29) | 15.68(0.36) | 15.83 | -1.3 | | -5 | 31(-1) | -35 | [-4] | [-2] | [2] | -66 | 364 | DP | 0.1 | OpenShort? | | (-4) | 1 | -2 | -22 | 20 | -1.1,12 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|