|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.1400 One month high (close): $139.3600
TEL Daily Change: 1.63% Daily StdDev 1.49% TEL EMA_5_Trend: 0.59% 10Minute StdDev: $0.8137
Latest Price : $139.36(1.63%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 134.73 | 135.93 | 137.44(0.02) | 137.31(0.08) | 137.64(0.11) | 138.48 | 1.5 | | 7 | 24(1.6) | 50 | [1] | [13] | [14] | 80 | 90 | UT | 1.4 | OpenLong | | (2) | 7 | 22 | 21 | 20 | 1.8,85 | 66 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -4.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.44(hourly_sma_20 -0.75%) 137.31(hourly_sma_10 -0.84%) 135.93(daily_ema_10 -1.84%) 134.73(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 134.73 | 135.93 | 137.41(0.01) | 137.2(0.04) | 137.49(0.01) | 137.96 | 1.3 | | 7 | 23(0.5) | 50 | [1] | [4] | [15] | 48 | 31 | UT | 0.8 | OpenLong? | | (1) | 1 | 38 | 0 | 20 | 1,73 | 66 | | 3 | Jun/3 | 15 | 134.51 | 135.33 | 137.41(-0) | 137.15(-0.06) | 137.48(0.12) | 137.04 | 1.1 | | 5 | 22(-2.3) | 25 | [0] | [8] | [-3] | 2 | 5 | CR | -0.8 | HoldShort? | | (-1) | 8 | -5 | -12 | 7 | -0.6,67 | 69 | | 4 | Jun/3 | 14 | 134.51 | 135.33 | 137.39(0.04) | 137.23(-0.06) | 137.31(0.2) | 137.16 | 1.2 | | 5 | 24(-3.3) | 40 | [3] | [13] | [-5] | 17 | -8 | CR | -0.3 | HoldShort | | (0) | 13 | -16 | 1 | 6 | -0.4,77 | 69 | | 5 | Jun/3 | 13 | 134.51 | 135.33 | 137.34(0.06) | 137.31(0.01) | 137.04(0.04) | 137.54 | 1.4 | | 5 | 28(-3.3) | 50 | [4] | [6] | [4] | 47 | -50 | UT | 0.8 | OpenLong | | (3) | 3 | -8 | 33 | 9 | 0.3,89 | 69 | | | | |
| 6 | Jun/3 | 12 | 134.51 | 135.33 | 137.26(0.06) | 137.29(0.05) | 136.98(0.04) | 137.73 | 1.5 | | 5 | 31(-1.1) | 45 | [4] | [7] | [3] | 37 | -30 | UT | 1.1 | OpenLong | | (4) | 3 | -7 | 28 | 14 | 0.7,69 | 69 | | 7 | Jun/3 | 11 | 134.51 | 135.33 | 137.18(0.06) | 137.29(0) | 136.92(0.08) | 137.91 | 1.5 | | 5 | 32(-0.6) | 50 | [4] | [8] | [26] | 14 | 3 | UT | 1.4 | OpenLong | | (3) | 5 | 70 | 1 | 20 | 1,39 | 69 | | 8 | Jun/3 | 10 | 134.51 | 135.33 | 137.09(0.01) | 137.21(-0.11) | 136.81(-0.24) | 136.23 | 0.8 | | 5 | 33(-1.3) | 20 | [1] | [-18] | [-2] | -53 | -142 | DR | -0.8 | OpenShort | | (1) | -16 | 18 | -32 | -20 | -1.2,27 | 69 | | 9 | Jun/3 | 9 | 134.51 | 135.33 | 137.09(0) | 137.36(-0.12) | 137.14(-0.32) | 135.8 | 0.6 | | 5 | 34(-0.7) | 0 | [0] | [-24] | [-30] | -48 | -183 | DR | -1.8 | OpenShort? | | (0) | -21 | -61 | -33 | -20 | -1.7,45 | 69 | | 10 | Jun/2 | 15 | 134.37 | 134.89 | 137.07(0.05) | 137.52(-0.04) | 137.58(-0.02) | 137.26 | 1.4 | | 5 | 35(-2.9) | 30 | [3] | [0] | [-6] | 11 | -53 | DR | -0.4 | OpenShort? | | (3) | -1 | -7 | -20 | -8 | 0.2,56 | 74 | | | | |
| 11 | Jun/2 | 14 | 134.37 | 134.89 | 137(0.07) | 137.57(-0.03) | 137.6(0.06) | 137.42 | 1.4 | | 5 | 38(-3) | 40 | [5] | [6] | [-1] | 42 | -31 | CR | -0.2 | HoldShort | | (3) | 4 | 2 | -8 | -3 | 0.5,79 | 74 | | 12 | Jun/2 | 13 | 134.37 | 134.89 | 136.9(0.07) | 137.61(-0.02) | 137.52(-0.07) | 137.37 | 1.4 | | 5 | 41(-2.4) | 25 | [5] | [-2] | [-7] | 51 | -68 | DR | -0.2 | OpenShort | | (4) | -5 | -21 | -0 | -6 | 0.5,88 | 74 | | 13 | Jun/2 | 12 | 134.37 | 134.89 | 136.8(0.07) | 137.64(0.06) | 137.62(0.03) | 137.86 | 1.6 | | 5 | 43(0.4) | 40 | [5] | [7] | [-1] | 71 | 10 | CR | 0.3 | HoldShort | | (6) | 2 | -5 | 7 | -2 | 1.2,91 | 74 | | 14 | Jun/2 | 11 | 134.37 | 134.89 | 136.7(0.08) | 137.56(0.14) | 137.57(0.08) | 137.98 | 1.7 | | 5 | 43(1.3) | 50 | [5] | [13] | [7] | 65 | 22 | UT | 0.5 | OpenLong | | (5) | 5 | 25 | -5 | -7 | 1.4,80 | 74 | | 15 | Jun/2 | 10 | 134.37 | 134.89 | 136.59(0.07) | 137.37(0.11) | 137.47(-0.05) | 137.39 | 1.4 | | 5 | 41(-0.2) | 45 | [5] | [4] | [2] | 52 | -33 | UT | -0.1 | OpenLong | | (3) | -3 | 15 | -9 | -20 | 0.9,79 | 74 | | | | |
| 16 | Jun/2 | 9 | 134.37 | 134.89 | 136.5(0.05) | 137.22(0.06) | 137.53(-0.12) | 137.02 | 1.2 | | 5 | 41(-0.2) | 0 | [3] | [-3] | [-15] | 49 | -49 | DR | -0.6 | OpenShort? | | (3) | -8 | -34 | -10 | -20 | 0.6,84 | 74 | | 17 | Jun/1 | 15 | 134.17 | 134.3 | 136.44(0.07) | 137.14(0.12) | 137.7(0.03) | 137.84 | 1.8 | | 3 | 42(1) | 30 | [5] | [8] | [3] | 81 | 30 | UT | 0.2 | HoldLong? | | (4) | 2 | 9 | -4 | 12 | 1.6,91 | 57 | | 18 | Jun/1 | 14 | 134.17 | 134.3 | 136.35(0.12) | 136.97(0.13) | 137.66(0.08) | 137.64 | 1.7 | | 3 | 41(-3) | 45 | [8] | [13] | [2] | 78 | -22 | UT | -0 | HoldLong | | (4) | 5 | 8 | -8 | 5 | 1.5,90 | 57 | | 19 | Jun/1 | 13 | 134.17 | 134.3 | 136.18(0.12) | 136.79(0.13) | 137.55(0.2) | 137.45 | 1.6 | | 3 | 44(-2.5) | 40 | [8] | [20] | [-5] | 78 | 11 | CR | -0.1 | OpenShort | | (7) | 13 | -11 | -8 | 5 | 1.4,93 | 57 | | 20 | Jun/1 | 12 | 134.17 | 134.3 | 136.02(0.15) | 136.61(0.13) | 137.27(0.27) | 137.73 | 1.7 | | 3 | 46(-1.6) | 50 | [10] | [25] | [1] | 93 | 36 | UT | 0.5 | HoldLong | | (7) | 17 | -5 | 2 | 20 | 1.8,98 | 57 | | | | |
| 21 | Jun/1 | 11 | 134.17 | 134.3 | 135.82(0.14) | 136.43(0.18) | 136.91(0.24) | 137.85 | 1.8 | | 3 | 48(1.7) | 50 | [9] | [25] | [8] | 103 | 61 | UT | 1 | HoldLong | | (9) | 16 | 9 | 14 | 20 | 2.1,100 | 57 | | 22 | Jun/1 | 10 | 134.17 | 134.3 | 135.62(0.14) | 136.19(0.16) | 136.59(0.22) | 137.65 | 1.7 | | 3 | 46(1.4) | 50 | [9] | [23] | [13] | 102 | 54 | UT | 1.1 | HoldLong | | (8) | 14 | 24 | 13 | 20 | 2.2,97 | 57 | | 23 | Jun/1 | 9 | 134.17 | 134.3 | 135.43(0.12) | 135.97(0.1) | 136.28(0.18) | 137.08 | 1.4 | | 3 | 45(1.3) | 50 | [8] | [18] | [17] | 86 | 36 | UT | 0.9 | OpenLong? | | (7) | 12 | 43 | 2 | 20 | 1.8,91 | 57 | | 24 | May/28 | 15 | 133.94 | 133.93 | 135.27(0.08) | 135.84(0.03) | 136.03(0.06) | 136.06 | 1.1 | | 1 | 43(-5.4) | 25 | [5] | [7] | [2] | 60 | -13 | UT | 0 | OpenLong? | | (5) | 4 | 7 | -5 | 7 | 0.9,87 | 47 | | 25 | May/28 | 14 | 133.94 | 133.93 | 135.17(0.08) | 135.8(0.02) | 135.95(-0.01) | 135.89 | 1 | | 1 | 49(-1.6) | 10 | [5] | [2] | [-5] | 64 | -41 | CR | -0.1 | HoldShort | | (4) | -1 | -15 | -1 | 1 | 0.8,94 | 47 | | | | |
| 26 | May/28 | 13 | 133.94 | 133.93 | 135.06(0.07) | 135.78(0.03) | 135.96(0.12) | 136.25 | 1.2 | | 1 | 50(1.5) | 15 | [4] | [10] | [4] | 80 | 46 | UT | 0.3 | OpenLong | | (6) | 8 | 5 | 7 | 15 | 1.3,97 | 47 | | 27 | May/28 | 12 | 133.94 | 133.93 | 134.97(0.06) | 135.78(0) | 135.79(0.1) | 136.14 | 1.2 | | 1 | 49(2) | 15 | [4] | [8] | [7] | 74 | 51 | UT | 0.4 | OpenLong | | (4) | 6 | 14 | 3 | 20 | 1.3,91 | 47 | | 28 | May/28 | 11 | 133.94 | 133.93 | 134.88(0.04) | 135.73(0.12) | 135.65(0.01) | 135.82 | 1 | | 1 | 47(1.4) | 15 | [3] | [6] | [2] | 67 | 28 | UT | 0.2 | OpenLong | | (3) | 1 | 7 | 6 | -20 | 1.1,89 | 47 | | 29 | May/28 | 10 | 133.94 | 133.93 | 134.83(0.04) | 135.57(0.11) | 135.64(-0.01) | 135.64 | 0.9 | | 1 | 45(1) | 0 | [3] | [4] | [-6] | 59 | 13 | CR | 0 | HoldShort | | (2) | -1 | -13 | 2 | -18 | 1,84 | 47 | | 30 | May/28 | 9 | 133.94 | 133.93 | 134.78(0.02) | 135.42(0.16) | 135.66(0.05) | 135.95 | 1.1 | | 1 | 44(1.5) | 5 | [1] | [9] | [7] | 65 | 81 | RG | 0.4 | Wait? | | (3) | 3 | 22 | -1 | -4 | 1.4,80 | 47 | | | | |
| 31 | May/27 | 15 | 133.87 | 133.75 | 134.75(-0.01) | 135.21(0.11) | 135.6(-0.05) | 135.42 | 0.8 | | -1 | 43(3.1) | -25 | [-1] | [1] | [-2] | 48 | 47 | RG | -0.2 | Wait? | | (-1) | -3 | 0 | -8 | -13 | 0.8,78 | 43 | | 32 | May/27 | 14 | 133.87 | 133.75 | 134.77(0.03) | 135.06(0.13) | 135.67(-0.1) | 135.42 | 0.8 | | -1 | 40(0.7) | -15 | [2] | [-1] | [-7] | 53 | -11 | DR | -0.3 | OpenShort | | (-1) | -6 | -15 | -8 | -7 | 0.8,83 | 43 | | 33 | May/27 | 13 | 133.87 | 133.75 | 134.73(0.04) | 134.88(0.13) | 135.8(0.22) | 135.77 | 0.9 | | -1 | 39(1.8) | 15 | [3] | [19] | [2] | 69 | 97 | UT | -0 | OpenLong | | (2) | 14 | 1 | 0 | 18 | 1.3,86 | 43 | | 34 | May/27 | 12 | 133.87 | 133.75 | 134.68(0.04) | 134.7(0.13) | 135.5(0.23) | 135.74 | 0.9 | | -1 | 37(2) | 20 | [3] | [20] | [4] | 71 | 99 | UT | 0.3 | OpenLong | | (2) | 14 | 4 | 2 | 20 | 1.4,86 | 43 | | 35 | May/27 | 11 | 133.87 | 133.75 | 134.62(0.04) | 134.53(0.14) | 135.19(0.28) | 135.64 | 0.9 | | -1 | 35(1.8) | 30 | [3] | [24] | [7] | 76 | 113 | UT | 0.6 | OpenLong | | (2) | 18 | -7 | 38 | 20 | 1.4,91 | 43 | | | | |
| 36 | May/27 | 10 | 133.87 | 133.75 | 134.57(0.05) | 134.35(0.11) | 134.82(0.28) | 135.8 | 0.9 | | -1 | 34(3) | 20 | [3] | [23] | [7] | 68 | 113 | UT | 1.4 | OpenLong | | (3) | 18 | -11 | 39 | 20 | 1.8,73 | 43 | | 37 | May/27 | 9 | 133.87 | 133.75 | 134.51(0.06) | 134.2(0.12) | 134.45(0.36) | 136.06 | 1.1 | | -1 | 31(5.4) | 40 | [4] | [28] | [39] | 65 | 152 | UT | 2.6 | OpenLong? | | (3) | 23 | 77 | 45 | 20 | 2.5,52 | 43 | | 38 | May/26 | 15 | 133.98 | 133.38 | 134.51(0) | 134.04(-0.03) | 133.96(0.05) | 134.26 | 0.1 | | -1 | 25(0.3) | 5 | [0] | [4] | [4] | -39 | 4 | UR | 0.6 | SmallShort? | | (-1) | 3 | 4 | 8 | 17 | -0.4,21 | 47 | | 39 | May/26 | 14 | 133.98 | 133.38 | 134.44(0.03) | 134.09(-0.03) | 133.9(0.02) | 134.17 | 0.1 | | -1 | 25(-2.5) | 20 | [2] | [2] | [8] | -48 | -48 | UT | 0.5 | OpenLong | | (-1) | 1 | 16 | 8 | 13 | -0.5,15 | 47 | | 40 | May/26 | 13 | 133.98 | 133.38 | 134.44(0) | 134.13(-0.12) | 133.9(0) | 133.79 | -0.1 | | -1 | 27(-0.3) | 0 | [0] | [-2] | [-2] | -71 | -40 | DR | -0.2 | OpenShort | | (1) | 0 | -6 | -5 | 7 | -1.1,7 | 47 | | | | |
| 41 | May/26 | 12 | 133.98 | 133.38 | 134.39(0.02) | 134.3(-0.13) | 133.88(-0.06) | 133.94 | -0 | | -1 | 28(-1.5) | 15 | [1] | [-6] | [3] | -63 | -67 | RG | 0.1 | Wait | | (1) | -4 | 12 | -8 | 8 | -0.8,7 | 47 | | 42 | May/26 | 11 | 133.98 | 133.38 | 134.39(-0) | 134.47(-0.08) | 133.95(-0.13) | 133.66 | -0.2 | | -1 | 29(-0.1) | -15 | [0] | [-9] | [-7] | -73 | -85 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -8 | -20 | -1.2,7 | 47 | | 43 | May/26 | 10 | 133.98 | 133.38 | 134.36(-0.03) | 134.58(-0.06) | 134.12(-0.11) | 133.93 | -0 | | -1 | 29(0.3) | -20 | [-2] | [-8] | [-6] | -55 | -26 | DT | -0.3 | OpenShort | | (1) | -7 | -6 | -15 | -19 | -0.7,13 | 47 | | 44 | May/26 | 9 | 133.98 | 133.38 | 134.4(-0.03) | 134.66(-0.04) | 134.27(-0.08) | 134.06 | 0 | | -1 | 29(-0.2) | -20 | [-2] | [-5] | [-1] | -40 | -18 | DT | -0.4 | OpenShort? | | (-1) | -5 | 11 | -14 | -20 | -0.6,25 | 47 | | 45 | May/25 | 15 | 134.03 | 132.85 | 134.44(-0.05) | 134.72(-0.05) | 134.38(-0.25) | 133.79 | -0.1 | | -4 | 29(0.3) | -50 | [-3] | [-18] | [-15] | -48 | -64 | DT | -1 | OpenShort? | | (-2) | -16 | -23 | -25 | -20 | -1.1,30 | 49 | | | | |
| 46 | May/25 | 14 | 134.03 | 132.85 | 134.5(0.03) | 134.79(-0.02) | 134.72(-0.2) | 134.33 | 0.1 | | -4 | 29(-1.7) | -30 | [2] | [-12] | [-7] | -9 | -94 | DR | -0.7 | OpenShort | | (-2) | -12 | -7 | -17 | -18 | -0.3,49 | 49 | | 47 | May/25 | 13 | 134.03 | 132.85 | 134.46(0.04) | 134.81(-0.01) | 134.99(-0.03) | 134.49 | 0.2 | | -4 | 31(-2.5) | -20 | [2] | [-1] | [-8] | 3 | -51 | DR | -0.8 | OpenShort | | (2) | -2 | -9 | -26 | -13 | 0,53 | 49 | | 48 | May/25 | 12 | 134.03 | 132.85 | 134.4(0.05) | 134.83(0.03) | 135.04(-0.01) | 134.7 | 0.3 | | -4 | 33(-1.5) | 0 | [3] | [1] | [2] | 27 | -36 | RG | -0.5 | Wait | | (3) | -1 | 4 | 9 | -13 | 0.4,67 | 49 | | 49 | May/25 | 11 | 134.03 | 132.85 | 134.33(0.05) | 134.78(0.09) | 135.04(-0) | 134.6 | 0.3 | | -4 | 35(-2) | -20 | [3] | [3] | [-12] | 41 | -33 | CR | -0.6 | HoldShort | | (2) | 0 | -37 | 14 | -20 | 0.4,81 | 49 | | 50 | May/25 | 10 | 134.03 | 132.85 | 134.26(0.08) | 134.66(0.13) | 135.05(0.14) | 135.47 | 0.7 | | -4 | 37(1.3) | -5 | [5] | [14] | [2] | 80 | 43 | RG | 0.6 | Wait | | (5) | 8 | -10 | 27 | 13 | 1.6,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|