|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $72.7800 One month high (close): $86.0200
CHGG Daily Change: -1.42% Daily StdDev 2.68% CHGG EMA_5_Trend: -1.12% 10Minute StdDev: $1.1993
Latest Price : $72.78(-1.42%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.9) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 76.78 | 75.21 | 74.69(-0.24) | 73.66(-0.27) | 73.3(-0.3) | 72.82 | -1.3 | | -11 | 37(1.6) | -50 | [-9] | [-20] | [-4] | -90 | -60 | DT | -0.4 | OpenShort | | (-8) | -11 | -7 | 0 | -19 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.66(hourly_sma_10 1.15%) 74.69(hourly_sma_20 2.57%) 75.21(daily_ema_10 3.28%) 76.78(daily_ema_20 5.44%)
|
| | | 2 | Jun/4 | 12 | 76.78 | 75.21 | 74.87(-0.21) | 73.86(-0.29) | 73.52(-0.24) | 72.97 | -1.2 | | -11 | 36(2.4) | -50 | [-8] | [-18] | [-6] | -93 | -79 | DT | -0.5 | OpenShort | | (-8) | -9 | -12 | -2 | -20 | -1.7,0 | 36 | | 3 | Jun/4 | 11 | 76.78 | 75.21 | 75.03(-0.17) | 74.08(-0.36) | 73.7(-0.18) | 73.23 | -1.2 | | -11 | 33(2.6) | -50 | [-6] | [-17] | [-5] | -92 | -99 | DT | -0.5 | OpenShort | | (-7) | -7 | -15 | -1 | 0 | -1.7,1 | 36 | | 4 | Jun/4 | 10 | 76.78 | 75.21 | 75.16(-0.14) | 74.35(-0.3) | 73.84(-0.14) | 73.56 | -1 | | -11 | 31(1.9) | -50 | [-5] | [-14] | [-5] | -91 | -91 | DT | -0.3 | OpenShort | | (-6) | -5 | -15 | 2 | -8 | -1.7,2 | 36 | | 5 | Jun/4 | 9 | 76.78 | 75.21 | 75.26(-0.15) | 74.57(-0.24) | 73.95(-0.09) | 73.91 | -0.9 | | -11 | 29(-0.1) | -50 | [-6] | [-11] | [-1] | -86 | -33 | DT | -0 | HoldShort? | | (-4) | -3 | -1 | 6 | -16 | -1.5,2 | 36 | | | | |
| 6 | Jun/3 | 15 | 77.36 | 75.57 | 75.37(-0.19) | 74.75(-0.23) | 74.02(-0.24) | 73.94 | -1 | | -11 | 29(3) | -50 | [-7] | [-16] | [0] | -89 | -40 | DT | -0.1 | OpenShort? | | (-5) | -9 | 4 | 5 | -20 | -1.6,1 | 44 | | 7 | Jun/3 | 14 | 77.36 | 75.57 | 75.52(-0.2) | 74.92(-0.28) | 74.19(-0.36) | 73.85 | -1 | | -11 | 26(1.4) | -50 | [-8] | [-22] | [-4] | -98 | -91 | DT | -0.4 | OpenShort | | (-7) | -13 | -4 | 4 | -20 | -1.9,0 | 44 | | 8 | Jun/3 | 13 | 77.36 | 75.57 | 75.67(-0.19) | 75.13(-0.25) | 74.46(-0.54) | 73.93 | -1 | | -11 | 25(1.5) | -50 | [-7] | [-28] | [-8] | -103 | -166 | DT | -0.6 | HoldShort | | (-7) | -20 | -8 | -3 | -20 | -2.1,0 | 44 | | 9 | Jun/3 | 12 | 77.36 | 75.57 | 75.82(-0.2) | 75.32(-0.28) | 74.86(-0.45) | 74.11 | -1 | | -11 | 23(2.2) | -50 | [-8] | [-25] | [-8] | -105 | -129 | DT | -1 | HoldShort | | (-7) | -17 | -8 | -8 | -20 | -2.2,0 | 44 | | 10 | Jun/3 | 11 | 77.36 | 75.57 | 75.97(-0.18) | 75.53(-0.26) | 75.2(-0.37) | 74.28 | -0.9 | | -11 | 21(2.5) | -50 | [-7] | [-22] | [-16] | -110 | -119 | DT | -1.3 | HoldShort | | (-7) | -14 | -23 | -19 | -20 | -2.4,0 | 44 | | | | |
| 11 | Jun/3 | 10 | 77.36 | 75.57 | 76.1(-0.15) | 75.73(-0.19) | 75.48(-0.23) | 74.81 | -0.8 | | -11 | 18(1.1) | -50 | [-6] | [-15] | [-10] | -94 | -63 | DT | -1.1 | OpenShort | | (-5) | -9 | -16 | -9 | -20 | -2.1,9 | 44 | | 12 | Jun/3 | 9 | 77.36 | 75.57 | 76.22(-0.13) | 75.87(-0.14) | 75.65(-0.2) | 75.17 | -0.6 | | -11 | 17(0.7) | -50 | [-5] | [-13] | [-15] | -81 | -48 | DT | -0.8 | HoldShort? | | (-4) | -8 | -34 | -3 | -20 | -1.8,14 | 44 | | 13 | Jun/2 | 15 | 77.95 | 75.71 | 76.32(-0.08) | 75.98(0.01) | 75.8(0.04) | 75.95 | -0.5 | | -10 | 17(1.4) | -50 | [-3] | [0] | [4] | -53 | 54 | UR | 0.3 | SmallShort? | | (-3) | 2 | 7 | 8 | 0 | -0.7,15 | 39 | | 14 | Jun/2 | 14 | 77.95 | 75.71 | 76.38(-0.08) | 75.97(0.02) | 75.77(-0.13) | 75.8 | -0.6 | | -10 | 15(-0.1) | -50 | [-3] | [-6] | [-1] | -67 | -28 | DT | 0.1 | OpenShort | | (-3) | -5 | 5 | -4 | -20 | -1,8 | 39 | | 15 | Jun/2 | 13 | 77.95 | 75.71 | 76.44(-0.09) | 75.95(-0.05) | 75.87(-0.14) | 75.68 | -0.6 | | -10 | 15(-0.1) | -50 | [-3] | [-7] | [-1] | -73 | -39 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -4 | -12 | -1.3,10 | 39 | | | | |
| 16 | Jun/2 | 12 | 77.95 | 75.71 | 76.51(-0.12) | 75.99(-0.16) | 75.97(-0.17) | 75.66 | -0.6 | | -10 | 15(0.2) | -50 | [-4] | [-10] | [-6] | -76 | -24 | DT | -0.5 | HoldShort | | (-3) | -6 | -12 | -15 | 7 | -1.5,12 | 39 | | 17 | Jun/2 | 11 | 77.95 | 75.71 | 76.6(-0.1) | 76.11(-0.12) | 76.1(-0.06) | 75.94 | -0.5 | | -10 | 15(0.3) | -50 | [-4] | [-6] | [2] | -55 | 2 | DP | -0.3 | OpenShort | | (-3) | -2 | 7 | -6 | 9 | -1.2,25 | 39 | | 18 | Jun/2 | 10 | 77.95 | 75.71 | 76.68(-0.09) | 76.2(-0.16) | 76.15(-0.04) | 75.77 | -0.6 | | -10 | 15(1) | -50 | [-3] | [-6] | [-9] | -60 | -31 | DT | -0.7 | OpenShort | | (-3) | -1 | -23 | -7 | -8 | -1.6,30 | 39 | | 19 | Jun/2 | 9 | 77.95 | 75.71 | 76.75(-0.01) | 76.32(-0.11) | 76.18(0.18) | 76.3 | -0.4 | | -10 | 14(-1.3) | -40 | [-0] | [4] | [4] | -32 | 1 | UR | 0.2 | SmallShort? | | (-2) | 6 | 4 | 8 | 18 | -0.9,41 | 39 | | 20 | Jun/1 | 15 | 78.28 | 75.73 | 76.76(0.04) | 76.4(-0.11) | 76.04(0.04) | 76.2 | -0.5 | | -10 | 15(0.8) | -40 | [1] | [-0] | [2] | -38 | -104 | RG | 0.3 | Wait? | | (-1) | 1 | -4 | 15 | 4 | -1,37 | 33 | | | | |
| 21 | Jun/1 | 14 | 78.28 | 75.73 | 76.73(-0.02) | 76.48(-0.1) | 76.01(-0.15) | 76.29 | -0.5 | | -10 | 14(0.2) | -50 | [-1] | [-7] | [5] | -40 | -78 | DP | 0.5 | OpenShort | | (2) | -5 | 5 | 16 | 4 | -0.8,30 | 33 | | 22 | Jun/1 | 13 | 78.28 | 75.73 | 76.74(-0.04) | 76.56(-0.13) | 76.12(-0.19) | 76.18 | -0.5 | | -10 | 14(0.3) | -50 | [-1] | [-10] | [3] | -57 | -79 | DP | 0.1 | OpenShort | | (-1) | -7 | 11 | -2 | -7 | -1,18 | 33 | | 23 | Jun/1 | 12 | 78.28 | 75.73 | 76.77(-0.04) | 76.66(-0.16) | 76.26(-0.26) | 75.93 | -0.6 | | -10 | 14(0.8) | -50 | [-1] | [-13] | [-4] | -84 | -137 | DT | -0.6 | HoldShort | | (-2) | -9 | 14 | -31 | -20 | -1.6,6 | 33 | | 24 | Jun/1 | 11 | 78.28 | 75.73 | 76.8(-0.07) | 76.78(-0.19) | 76.46(-0.4) | 75.61 | -0.7 | | -10 | 13(1.8) | -50 | [-3] | [-18] | [-18] | -87 | -181 | DT | -1.7 | OpenShort | | (-2) | -14 | -19 | -38 | -20 | -2.4,23 | 33 | | 25 | Jun/1 | 10 | 78.28 | 75.73 | 76.85(-0.03) | 76.93(-0.13) | 76.76(-0.26) | 76.04 | -0.6 | | -10 | 11(0.3) | -50 | [-1] | [-12] | [-20] | -52 | -147 | DT | -1.7 | OpenShort | | (-1) | -9 | -35 | -28 | -20 | -1.9,46 | 33 | | | | |
| 26 | Jun/1 | 9 | 78.28 | 75.73 | 76.88(0.05) | 77.03(-0.08) | 76.96(-0.05) | 76.86 | -0.4 | | -10 | 11(-2.1) | -45 | [2] | [-3] | [-2] | 9 | -70 | DR | -0.2 | OpenShort? | | (1) | -2 | -0 | -13 | 0 | -0,59 | 33 | | 27 | May/28 | 15 | 78.6 | 75.66 | 76.84(0.08) | 77.09(-0.07) | 77(-0.08) | 76.87 | -0.4 | | -14 | 13(-0.3) | -40 | [3] | [-4] | [-2] | 28 | -107 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -6 | -8 | 0.1,75 | 35 | | 28 | May/28 | 14 | 78.6 | 75.66 | 76.78(0.12) | 77.15(-0.03) | 77.06(-0.06) | 76.92 | -0.4 | | -14 | 13(-1.4) | -40 | [4] | [-3] | [-5] | 32 | -124 | DR | -0.2 | OpenShort | | (3) | -2 | -9 | -7 | -10 | 0.2,77 | 35 | | 29 | May/28 | 13 | 78.6 | 75.66 | 76.69(0.12) | 77.17(0.08) | 77.11(0.02) | 77.13 | -0.3 | | -14 | 15(-0.9) | -25 | [4] | [2] | [-0] | 48 | -62 | RG | 0 | Wait | | (5) | 1 | 6 | -3 | -20 | 0.7,80 | 35 | | 30 | May/28 | 12 | 78.6 | 75.66 | 76.6(0.11) | 77.11(0.18) | 77.09(-0.03) | 77 | -0.4 | | -14 | 16(-1.5) | -35 | [4] | [2] | [-5] | 46 | -79 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -4 | -20 | 0.6,81 | 35 | | | | |
| 31 | May/28 | 11 | 78.6 | 75.66 | 76.52(0.15) | 76.97(0.06) | 77.11(-0.1) | 77.06 | -0.3 | | -14 | 17(-1.5) | -30 | [5] | [-2] | [-3] | 52 | -120 | DR | -0.1 | OpenShort | | (4) | -4 | -6 | -3 | -1 | 0.7,84 | 35 | | 32 | May/28 | 10 | 78.6 | 75.66 | 76.41(0.17) | 76.93(0.06) | 77.19(-0.05) | 77.2 | -0.3 | | -14 | 19(-2.1) | -15 | [6] | [-0] | [1] | 58 | -99 | RG | 0 | Wait | | (5) | -2 | 2 | -4 | 12 | 0.9,85 | 35 | | 33 | May/28 | 9 | 78.6 | 75.66 | 76.28(0.19) | 76.89(0.09) | 77.23(-0.01) | 77.15 | -0.3 | | -14 | 21(-1.4) | -25 | [7] | [2] | [1] | 57 | -98 | RG | -0.1 | Wait? | | (6) | -0 | 4 | -10 | 9 | 0.9,84 | 35 | | 34 | May/27 | 15 | 79.22 | 75.67 | 76.13(0.18) | 76.82(0.06) | 77.24(0.14) | 77.05 | -0.4 | | -16 | 22(2.1) | -25 | [6] | [7] | [-2] | 61 | -36 | CR | -0.2 | HoldShort? | | (7) | 5 | -2 | -10 | 5 | 0.9,88 | 30 | | 35 | May/27 | 14 | 79.22 | 75.67 | 75.99(0.2) | 76.78(0.08) | 77.13(0.39) | 77.1 | -0.4 | | -16 | 20(-0.2) | -20 | [7] | [16] | [-3] | 70 | 40 | CR | -0 | HoldShort | | (7) | 14 | -14 | -0 | 16 | 1,95 | 30 | | | | |
| 36 | May/27 | 13 | 79.22 | 75.67 | 75.84(0.2) | 76.72(0.16) | 76.83(0.22) | 77.44 | -0.3 | | -16 | 20(0.5) | -10 | [7] | [12] | [4] | 88 | 54 | RG | 0.6 | Wait | | (7) | 8 | 0 | 10 | 20 | 1.5,100 | 30 | | 37 | May/27 | 12 | 79.22 | 75.67 | 75.69(0.2) | 76.59(0.24) | 76.66(0.16) | 77.43 | -0.3 | | -16 | 20(1) | -5 | [7] | [11] | [8] | 90 | 59 | RG | 0.7 | Wait | | (7) | 6 | 11 | 17 | 17 | 1.7,97 | 30 | | 38 | May/27 | 11 | 79.22 | 75.67 | 75.54(0.19) | 76.41(0.27) | 76.54(0.17) | 77.17 | -0.4 | | -16 | 19(0.9) | 0 | [7] | [12] | [10] | 71 | 64 | RG | 0.6 | Wait | | (7) | 6 | 28 | -4 | 20 | 1.6,81 | 30 | | 39 | May/27 | 10 | 79.22 | 75.67 | 75.4(0.15) | 76.2(0.15) | 76.41(-0.02) | 76.52 | -0.5 | | -16 | 18(-0.8) | -10 | [5] | [3] | [11] | 58 | -15 | RG | 0.1 | Wait | | (5) | -1 | 41 | -12 | -5 | 1.2,78 | 30 | | 40 | May/27 | 9 | 79.22 | 75.67 | 75.29(0.14) | 76.08(0.02) | 76.42(-0.25) | 75.57 | -0.7 | | -16 | 19(-0.8) | -50 | [5] | [-8] | [-22] | 40 | -177 | DR | -0.9 | OpenShort? | | (3) | -9 | -45 | -17 | -20 | 0.3,82 | 30 | | | | |
| 41 | May/26 | 15 | 79.93 | 75.55 | 75.19(0.2) | 76.06(0.22) | 76.61(0.11) | 76.63 | -0.5 | | -21 | 20(3.3) | -25 | [7] | [7] | [-3] | 82 | 3 | CR | 0 | OpenShort? | | (8) | 4 | -7 | -7 | 8 | 1.4,97 | 30 | | 42 | May/26 | 14 | 79.93 | 75.55 | 75.04(0.18) | 75.89(0.28) | 76.52(0.32) | 76.8 | -0.5 | | -21 | 16(1) | -5 | [6] | [15] | [5] | 94 | 126 | RG | 0.3 | Wait | | (7) | 11 | 12 | -5 | 20 | 1.8,99 | 30 | | 43 | May/26 | 13 | 79.93 | 75.55 | 74.9(0.17) | 75.68(0.31) | 76.27(0.36) | 76.52 | -0.6 | | -21 | 15(1) | -20 | [6] | [17] | [-1] | 92 | 134 | CR | 0.3 | OpenShort | | (6) | 13 | -3 | -6 | 9 | 1.7,99 | 30 | | 44 | May/26 | 12 | 79.93 | 75.55 | 74.77(0.16) | 75.44(0.31) | 76(0.33) | 76.59 | -0.5 | | -21 | 14(1.5) | -15 | [6] | [16] | [4] | 103 | 157 | TP | 0.7 | OpenShort | | (6) | 11 | 3 | 1 | 20 | 2.1,100 | 30 | | 45 | May/26 | 11 | 79.93 | 75.55 | 74.65(0.17) | 75.2(0.31) | 75.75(0.31) | 76.51 | -0.6 | | -21 | 13(1.9) | -5 | [6] | [15] | [10] | 110 | 152 | RG | 1 | SmallShort | | (6) | 11 | 13 | 9 | 20 | 2.4,100 | 30 | | | | |
| 46 | May/26 | 10 | 79.93 | 75.55 | 74.52(0.14) | 74.96(0.23) | 75.51(0.33) | 76.2 | -0.6 | | -21 | 11(1.9) | 0 | [5] | [14] | [16] | 109 | 169 | RG | 1 | SmallShort | | (5) | 11 | 28 | 6 | 20 | 2.5,96 | 30 | | 47 | May/26 | 9 | 79.93 | 75.55 | 74.42(0.06) | 74.79(0.16) | 75.26(0.23) | 75.55 | -0.7 | | -21 | 9(0.5) | -25 | [2] | [9] | [10] | 99 | 147 | RG | 0.5 | Wait? | | (4) | 8 | 18 | 5 | 20 | 2.1,96 | 30 | | 48 | May/25 | 15 | 80.83 | 75.84 | 74.42(0) | 74.67(0.1) | 75.09(0.27) | 75.14 | -0.9 | | -24 | 8(-0.4) | -40 | [0] | [8] | [3] | 84 | 170 | UR | 0.1 | SmallShort? | | (1) | 9 | -8 | 28 | 16 | 1.5,96 | 23 | | 49 | May/25 | 14 | 80.83 | 75.84 | 74.38(-0.04) | 74.6(0.14) | 74.89(0.31) | 75.33 | -0.8 | | -24 | 9(-1.3) | -35 | [-1] | [9] | [8] | 90 | 256 | UR | 0.7 | SmallShort | | (0) | 11 | -0 | 30 | 20 | 1.6,100 | 23 | | 50 | May/25 | 13 | 80.83 | 75.84 | 74.41(-0.06) | 74.5(0.26) | 74.66(0.33) | 75.34 | -0.8 | | -24 | 10(-1.4) | -30 | [-2] | [12] | [13] | 85 | 270 | UR | 1 | SmallShort | | (-1) | 11 | 18 | 28 | 20 | 1.4,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|