|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.3800 One month high (close): $22.2900
TBIO Daily Change: 0.87% Daily StdDev 5.62% TBIO EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $18.59(0.87%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 17.8 | 18.08 | 18.4(0.11) | 18.51(-0.03) | 18.63(0.2) | 18.61 | 1.2 | | 2 | 25(0.5) | 20 | [2] | [4] | [4] | 67 | 46 | UT | -0.1 | OpenLong | | (2) | 4 | -4 | 1 | 20 | 1.2,87 | 66 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 18.51(hourly_sma_10 -0.54%)
Support Levels: 18.4(hourly_sma_20 -1.13%) 18.08(daily_ema_10 -2.85%) 17.8(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 17.8 | 18.08 | 18.38(0.14) | 18.51(0.11) | 18.59(0.3) | 18.65 | 1.2 | | 2 | 25(0.7) | 15 | [3] | [7] | [-0] | 79 | 80 | UT | 0.3 | HoldLong | | (3) | 5 | -9 | 10 | 11 | 1.6,89 | 66 | | 3 | Jun/4 | 11 | 17.8 | 18.08 | 18.35(0.13) | 18.49(0.27) | 18.54(0.43) | 18.75 | 1.4 | | 2 | 24(3.4) | 30 | [2] | [11] | [11] | 96 | 197 | UT | 1.3 | OpenLong | | (3) | 8 | 16 | 23 | 20 | 2.4,86 | 66 | | 4 | Jun/4 | 10 | 17.8 | 18.08 | 18.33(0.11) | 18.44(0.23) | 18.46(0.16) | 18.58 | 1.1 | | 2 | 21(1.6) | 25 | [2] | [6] | [6] | 64 | 64 | UT | 0.8 | OpenLong | | (2) | 3 | 4 | 17 | 20 | 1.7,71 | 66 | | 5 | Jun/4 | 9 | 17.8 | 18.08 | 18.31(0.14) | 18.4(0.22) | 18.43(0.22) | 18.54 | 1.1 | | 2 | 19(0) | 25 | [3] | [7] | [4] | 50 | 42 | UT | 0.8 | OpenLong? | | (1) | 4 | 9 | 11 | -11 | 1.7,57 | 66 | | | | |
| 6 | Jun/3 | 15 | 17.79 | 18.01 | 18.28(0.08) | 18.36(0.09) | 18.39(-0.25) | 18.44 | 0.9 | | -1 | 19(-0.5) | -10 | [1] | [-3] | [2] | 27 | -56 | RG | 0.4 | Wait? | | (2) | -4 | 8 | -7 | 11 | 1.2,47 | 71 | | 7 | Jun/3 | 14 | 17.79 | 18.01 | 18.27(0.09) | 18.34(0.04) | 18.44(-0.02) | 18.36 | 0.8 | | -1 | 20(-0.3) | 5 | [2] | [1] | [-2] | 14 | -50 | CR | -0.6 | HoldShort | | (2) | -0 | -2 | -12 | 5 | 0.7,46 | 71 | | 8 | Jun/3 | 13 | 17.79 | 18.01 | 18.25(0.03) | 18.33(0.06) | 18.44(0.11) | 18.38 | 0.8 | | -1 | 20(0.4) | -25 | [1] | [3] | [-7] | 18 | 70 | CR | -0.4 | HoldShort | | (1) | 2 | -5 | -33 | 5 | 0.9,45 | 71 | | 9 | Jun/3 | 12 | 17.79 | 18.01 | 18.24(-0.01) | 18.32(0.12) | 18.42(0.3) | 18.43 | 0.9 | | -1 | 19(0.4) | -5 | [-0] | [7] | [4] | 48 | 188 | UR | 0.1 | SmallShort | | (2) | 5 | 8 | -3 | 16 | 1.4,63 | 71 | | 10 | Jun/3 | 11 | 17.79 | 18.01 | 18.24(-0.09) | 18.3(0.07) | 18.36(0.16) | 18.34 | 0.8 | | -1 | 19(-3) | -20 | [-2] | [3] | [-8] | 49 | 184 | RG | -0.2 | Wait | | (-1) | 3 | -30 | 13 | 5 | 0.8,79 | 71 | | | | |
| 11 | Jun/3 | 10 | 17.79 | 18.01 | 18.26(0.03) | 18.29(0.25) | 18.33(0.44) | 18.67 | 1.3 | | -1 | 22(0.8) | 20 | [1] | [10] | [23] | 118 | 308 | UT | 2.2 | CloseLong | | (1) | 8 | 25 | 48 | 20 | 2.7,100 | 71 | | 12 | Jun/3 | 9 | 17.79 | 18.01 | 18.25(-0.13) | 18.24(0.11) | 18.25(0.16) | 18.4 | 0.9 | | -1 | 21(-5.8) | -10 | [-2] | [4] | [12] | 57 | 256 | UR | 1 | SmallShort? | | (-2) | 3 | 13 | 26 | 20 | 1,82 | 71 | | 13 | Jun/2 | 15 | 17.95 | 17.88 | 18.27(-0.27) | 18.22(0.04) | 18.25(0) | 18.26 | 0.3 | | -3 | 27(3.8) | -35 | [-5] | [-1] | [5] | 9 | 271 | DP | 0.2 | OpenShort? | | (-2) | 0 | 10 | 8 | 5 | -0.1,61 | 69 | | 14 | Jun/2 | 14 | 17.95 | 17.88 | 18.32(-0.03) | 18.21(-0.06) | 18.22(-0.05) | 18.15 | 0.2 | | -3 | 23(0.2) | -25 | [-1] | [-2] | [-1] | -25 | -73 | DT | -0.3 | OpenShort | | (-6) | -1 | -2 | 2 | -5 | -0.6,40 | 69 | | 15 | Jun/2 | 13 | 17.95 | 17.88 | 18.33(-0.02) | 18.22(0.06) | 18.23(-0.08) | 18.17 | 0.2 | | -3 | 23(0.2) | -30 | [-0] | [-1] | [-7] | -22 | -84 | DT | -0.2 | OpenShort | | (0) | -1 | -8 | 5 | -20 | -0.6,43 | 69 | | | | |
| 16 | Jun/2 | 12 | 17.95 | 17.88 | 18.33(-0.06) | 18.21(0.12) | 18.24(0.01) | 18.26 | 0.3 | | -3 | 23(0.1) | -15 | [-1] | [1] | [3] | -16 | 30 | UR | 0.1 | SmallShort | | (-1) | 0 | 0 | 10 | 11 | -0.3,42 | 69 | | 17 | Jun/2 | 11 | 17.95 | 17.88 | 18.34(-0.08) | 18.19(0.09) | 18.24(0.13) | 18.26 | 0.3 | | -3 | 23(-0.3) | -15 | [-1] | [3] | [2] | -32 | 77 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 6 | 11 | -0.3,26 | 69 | | 18 | Jun/2 | 10 | 17.95 | 17.88 | 18.36(-0.09) | 18.19(0) | 18.22(0.08) | 18.26 | 0.3 | | -3 | 23(-0.7) | -15 | [-2] | [1] | [5] | -38 | 67 | UR | 0.1 | SmallShort | | (-1) | 1 | 6 | 5 | 20 | -0.4,22 | 69 | | 19 | Jun/2 | 9 | 17.95 | 17.88 | 18.38(-0.1) | 18.17(-0.1) | 18.2(-0.06) | 18.2 | 0.2 | | -3 | 24(-0.2) | -25 | [-2] | [-3] | [1] | -47 | -12 | DP | 0 | OpenShort? | | (-3) | -1 | -4 | 3 | 16 | -0.6,18 | 69 | | 20 | Jun/1 | 15 | 18.12 | 17.81 | 18.38(-0) | 18.19(-0.18) | 18.21(0.21) | 18.24 | 0.1 | | -6 | 24(5.3) | -20 | [0] | [2] | [6] | -51 | -37 | UR | 0.1 | SmallShort? | | (-2) | 4 | 1 | 1 | 20 | -0.6,14 | 51 | | | | |
| 21 | Jun/1 | 14 | 18.12 | 17.81 | 18.4(0.06) | 18.22(-0.24) | 18.17(0.17) | 18.23 | 0.1 | | -6 | 19(-0.7) | -10 | [1] | [1] | [6] | -52 | -113 | RG | 0.2 | Wait | | (0) | 3 | 8 | 1 | 20 | -0.6,13 | 51 | | 22 | Jun/1 | 13 | 18.12 | 17.81 | 18.39(0.07) | 18.26(-0.38) | 18.14(0.05) | 18.15 | 0 | | -6 | 19(-0.9) | -20 | [1] | [-2] | [1] | -57 | -188 | RG | 0 | Wait | | (1) | 1 | -5 | 4 | 20 | -0.8,13 | 51 | | 23 | Jun/1 | 12 | 18.12 | 17.81 | 18.38(0.09) | 18.33(-0.52) | 18.13(-0.02) | 18.2 | 0.1 | | -6 | 20(-0.8) | -15 | [2] | [-5] | [5] | -55 | -199 | RG | 0.2 | Wait | | (1) | -0 | -3 | 1 | 20 | -0.6,10 | 51 | | 24 | Jun/1 | 11 | 18.12 | 17.81 | 18.36(0.07) | 18.33(0) | 18.13(-0.19) | 18.23 | 0.1 | | -6 | 21(-1.1) | -20 | [1] | [-3] | [-0] | -55 | -187 | RG | 0.3 | Wait | | (2) | -3 | 17 | -2 | -20 | -0.4,5 | 51 | | 25 | Jun/1 | 10 | 18.12 | 17.81 | 18.35(0.04) | 18.43(-0.16) | 18.16(-0.63) | 18.05 | -0 | | -6 | 22(-0.3) | -40 | [1] | [-12] | [-12] | -70 | -365 | DR | -0.3 | OpenShort | | (1) | -11 | -1 | -16 | -20 | -0.9,3 | 51 | | | | |
| 26 | Jun/1 | 9 | 18.12 | 17.81 | 18.34(0.02) | 18.46(-0.18) | 18.27(-0.65) | 18.06 | -0 | | -6 | 22(-0.4) | -50 | [0] | [-13] | [-14] | -59 | -343 | DR | -0.6 | OpenShort? | | (0) | -11 | -5 | -22 | -20 | -0.8,11 | 51 | | 27 | May/28 | 15 | 18.35 | 17.72 | 18.34(0.12) | 18.49(-0.26) | 18.39(-0.74) | 18.11 | -0.1 | | -8 | 23(5.3) | -50 | [2] | [-15] | [-15] | -48 | -446 | DR | -0.8 | OpenShort? | | (1) | -13 | -9 | -28 | -20 | -0.7,20 | 50 | | 28 | May/28 | 14 | 18.35 | 17.72 | 18.32(0.11) | 18.54(-0.24) | 18.53(-1.01) | 18.21 | -0.1 | | -8 | 18(-0.6) | -50 | [2] | [-20] | [-17] | -21 | -435 | DR | -0.9 | OpenShort | | (3) | -18 | -17 | -24 | -20 | -0.3,37 | 50 | | 29 | May/28 | 13 | 18.35 | 17.72 | 18.3(0.11) | 18.59(-0.1) | 18.72(0.13) | 18.39 | 0 | | -8 | 18(-0.3) | -50 | [2] | [2] | [-14] | 6 | -26 | CR | -0.9 | HoldShort | | (2) | 2 | -20 | -20 | -20 | 0.2,51 | 50 | | 30 | May/28 | 12 | 18.35 | 17.72 | 18.28(0.12) | 18.61(0.18) | 18.7(0.3) | 18.61 | 0.1 | | -8 | 18(0.3) | -35 | [2] | [7] | [-7] | 35 | 133 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -19 | -20 | 0.9,62 | 50 | | | | |
| 31 | May/28 | 11 | 18.35 | 17.72 | 18.26(0.13) | 18.58(0.36) | 18.64(0.22) | 18.63 | 0.1 | | -8 | 18(0.5) | -45 | [2] | [7] | [-6] | 52 | 124 | CR | -0 | HoldShort | | (2) | 4 | -16 | 9 | -20 | 1,77 | 50 | | 32 | May/28 | 10 | 18.35 | 17.72 | 18.24(0.22) | 18.51(0.46) | 18.6(0.28) | 18.81 | 0.2 | | -8 | 18(1.1) | -35 | [4] | [10] | [-10] | 66 | 152 | CR | 0.6 | HoldShort | | (3) | 5 | -32 | 7 | -11 | 1.6,76 | 50 | | 33 | May/28 | 9 | 18.35 | 17.72 | 18.2(0.31) | 18.42(0.64) | 18.55(0.53) | 19.17 | 0.4 | | -8 | 17(3.8) | 25 | [5] | [16] | [43] | 93 | 349 | UT | 1.8 | OpenLong? | | (6) | 9 | 84 | 10 | 20 | 2.8,73 | 50 | | 34 | May/27 | 15 | 18.59 | 17.64 | 18.14(0.1) | 18.3(0.2) | 18.45(-0.39) | 18.27 | -0.1 | | -9 | 13(0.9) | -50 | [2] | [-4] | [-11] | 26 | -135 | DR | -0.7 | OpenShort? | | (1) | -7 | -8 | -21 | -20 | 0.5,63 | 41 | | 35 | May/27 | 14 | 18.59 | 17.64 | 18.12(0.17) | 18.26(0.19) | 18.52(0.06) | 18.35 | -0.1 | | -9 | 12(-0.5) | -35 | [3] | [4] | [-6] | 46 | -34 | CR | -0.6 | HoldShort | | (3) | 1 | -5 | -21 | -11 | 0.9,73 | 41 | | | | |
| 36 | May/27 | 13 | 18.59 | 17.64 | 18.09(0.23) | 18.23(0.28) | 18.51(0.44) | 18.4 | -0.1 | | -9 | 12(-0.5) | -20 | [4] | [12] | [-4] | 63 | 47 | CR | -0.4 | HoldShort | | (4) | 8 | -14 | -11 | 20 | 1.1,85 | 41 | | 37 | May/27 | 12 | 18.59 | 17.64 | 18.05(0.31) | 18.18(0.45) | 18.43(0.7) | 18.55 | -0 | | -9 | 13(-0.1) | -10 | [5] | [18] | [1] | 88 | 140 | RG | 0.4 | Wait | | (5) | 12 | -13 | 9 | 20 | 1.7,95 | 41 | | 38 | May/27 | 11 | 18.59 | 17.64 | 18(0.41) | 18.1(0.48) | 18.3(0.81) | 18.69 | 0 | | -9 | 13(0.5) | 25 | [7] | [21] | [15] | 110 | 164 | UT | 1.3 | CloseLong | | (6) | 14 | 7 | 28 | 20 | 2.4,100 | 41 | | 39 | May/27 | 10 | 18.59 | 17.64 | 17.93(0.39) | 18.01(0.34) | 18.15(0.8) | 18.62 | 0 | | -9 | 12(0.6) | 25 | [7] | [19] | [28] | 96 | 187 | UT | 1.7 | HoldLong | | (7) | 14 | 31 | 25 | 20 | 2.4,86 | 41 | | 40 | May/27 | 9 | 18.59 | 17.64 | 17.86(0.29) | 17.95(0.07) | 18.01(0.38) | 18.29 | -0.1 | | -9 | 12(-0.6) | 15 | [5] | [9] | [22] | 61 | 35 | UT | 1 | OpenLong? | | (5) | 7 | 28 | 10 | 20 | 1.6,71 | 41 | | | | |
| 41 | May/26 | 15 | 18.81 | 17.45 | 17.81(0.15) | 17.94(-0.11) | 17.94(0.06) | 18 | -0.3 | | -12 | 12(0.6) | -25 | [3] | [1] | [4] | 25 | -30 | RG | 0.2 | Wait? | | (4) | 1 | 8 | -1 | 17 | 0.7,57 | 47 | | 42 | May/26 | 14 | 18.81 | 17.45 | 17.78(0.05) | 17.96(-0.09) | 17.93(0.2) | 17.92 | -0.4 | | -12 | 12(0) | -40 | [1] | [3] | [0] | 20 | 80 | RG | -0 | Wait | | (2) | 4 | -2 | -5 | 20 | 0.5,57 | 47 | | 43 | May/26 | 13 | 18.81 | 17.45 | 17.77(0.04) | 17.98(-0.02) | 17.89(0.07) | 17.94 | -0.4 | | -12 | 12(0.2) | -40 | [1] | [2] | [1] | 30 | 77 | RG | 0.2 | Wait | | (2) | 1 | 6 | 0 | -6 | 0.6,65 | 47 | | 44 | May/26 | 12 | 18.81 | 17.45 | 17.76(0.01) | 17.98(-0.01) | 17.88(-0.07) | 17.88 | -0.4 | | -12 | 12(0) | -50 | [0] | [-1] | [-4] | 27 | 41 | DR | 0 | OpenShort | | (0) | -1 | -9 | 5 | -20 | 0.4,67 | 47 | | 45 | May/26 | 11 | 18.81 | 17.45 | 17.76(0.06) | 17.98(0.15) | 17.89(-0.24) | 17.97 | -0.3 | | -12 | 12(0.2) | -50 | [1] | [-2] | [-3] | 35 | -3 | DR | 0.3 | OpenShort | | (1) | -4 | 4 | -1 | -20 | 0.8,65 | 47 | | | | |
| 46 | May/26 | 10 | 18.81 | 17.45 | 17.75(0.05) | 17.95(0.17) | 17.93(-0.33) | 17.93 | -0.4 | | -12 | 11(0.1) | -45 | [1] | [-4] | [1] | 30 | -35 | RG | 0 | Wait | | (1) | -6 | 18 | -9 | -20 | 0.7,62 | 47 | | 47 | May/26 | 9 | 18.81 | 17.45 | 17.74(-0.05) | 17.92(0.16) | 17.99(-0.39) | 17.74 | -0.4 | | -12 | 11(-0.1) | -50 | [-1] | [-5] | [-16] | 13 | -47 | DT | -0.9 | OpenShort? | | (0) | -7 | -11 | -24 | -20 | 0,63 | 47 | | 48 | May/25 | 15 | 19.03 | 17.29 | 17.75(-0.12) | 17.89(0.29) | 18.06(-0.17) | 17.85 | -0.5 | | -15 | 11(-0.7) | -50 | [-2] | [-2] | [-7] | 38 | 142 | DT | -0.8 | OpenShort? | | (0) | -3 | -11 | 13 | -20 | 0.4,78 | 31 | | 49 | May/25 | 14 | 19.03 | 17.29 | 17.77(0.03) | 17.84(0.39) | 18.09(0.11) | 17.97 | -0.4 | | -15 | 12(0.1) | -50 | [1] | [5] | [-5] | 58 | 110 | CR | -0.4 | HoldShort | | (-2) | 2 | -19 | 19 | -20 | 0.7,90 | 31 | | 50 | May/25 | 13 | 19.03 | 17.29 | 17.76(0.12) | 17.77(0.52) | 18.07(0.54) | 18.17 | -0.3 | | -15 | 12(0.6) | -20 | [2] | [14] | [5] | 84 | 242 | RG | 0.3 | Wait | | (2) | 9 | -4 | 28 | 20 | 1.4,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|