|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.3100 One month high (close): $175.1600
SWKS Daily Change: 1.91% Daily StdDev 2.58% SWKS EMA_5_Trend: 0.01% 10Minute StdDev: $1.4305
Latest Price : $170.41(1.91%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($1.6) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.5) Thu. May 27, 2021($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 167.7 | 169.41 | 170.09(0.04) | 169.32(0.16) | 170.16(0.34) | 171.15 | 1 | | 2 | 41(0.6) | 35 | [2] | [17] | [8] | 52 | 111 | UT | 0.7 | OpenLong | | (1) | 13 | -2 | 30 | 20 | 0.8,82 | 61 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces: 167.7(daily_ema_20 -2.02%)
Support Levels: 170.09(hourly_sma_20 -0.62%) 169.41(weak_daily_ema_10 -1.02%) 169.32(hourly_sma_10 -1.07%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 167.7 | 169.41 | 170.02(0.03) | 169.05(-0.02) | 169.59(0.31) | 171.26 | 1.1 | | 2 | 41(0.9) | 45 | [1] | [12] | [18] | 41 | 124 | UT | 1.2 | OpenLong | | (2) | 12 | 10 | 42 | 20 | 0.9,68 | 61 | | 3 | Jun/4 | 10 | 167.7 | 169.41 | 169.97(0.02) | 169.08(-0.04) | 169.07(0.3) | 170.75 | 0.9 | | 2 | 40(0.3) | 40 | [1] | [11] | [18] | 4 | 113 | UT | 1.3 | OpenLong | | (1) | 12 | 20 | 29 | 20 | 0.6,39 | 61 | | 4 | Jun/4 | 9 | 167.7 | 169.41 | 169.94(-0.02) | 169.15(-0.09) | 168.57(0.12) | 169.75 | 0.6 | | 2 | 39(-0.1) | 35 | [-1] | [3] | [18] | -37 | 49 | UR | 0.9 | SmallShort? | | (-0) | 5 | 37 | 14 | 20 | -0.1,16 | 61 | | 5 | Jun/3 | 15 | 167.87 | 169.24 | 169.98(-0.12) | 169.3(-0.23) | 168.36(-0.07) | 167.9 | 0 | | 1 | 39(3.8) | -10 | [-5] | [-8] | [-3] | -86 | -1 | DT | -0.4 | OpenShort? | | (-3) | -3 | -8 | 2 | -10 | -1.6,4 | 62 | | | | |
| 6 | Jun/3 | 14 | 167.87 | 169.24 | 170.19(-0.06) | 169.69(-0.21) | 168.47(-0.03) | 168.29 | 0.1 | | 1 | 36(2) | 10 | [-2] | [-6] | [-3] | -84 | -50 | RG | -0.1 | Wait | | (-4) | -1 | -7 | 2 | -12 | -1.5,4 | 62 | | 7 | Jun/3 | 13 | 167.87 | 169.24 | 170.3(-0.06) | 170.05(-0.15) | 168.52(-0.33) | 168.64 | 0.2 | | 1 | 34(1.7) | -10 | [-2] | [-16] | [1] | -79 | -127 | DP | 0.1 | OpenShort | | (-2) | -13 | 7 | 2 | -20 | -1.4,6 | 62 | | 8 | Jun/3 | 12 | 167.87 | 169.24 | 170.4(-0.08) | 170.3(-0.14) | 169.09(-0.38) | 168.27 | 0.1 | | 1 | 32(2.8) | -15 | [-3] | [-18] | [-8] | -92 | -145 | DT | -0.7 | OpenShort | | (-2) | -15 | -9 | -7 | -20 | -1.8,3 | 62 | | 9 | Jun/3 | 11 | 167.87 | 169.24 | 170.53(-0.08) | 170.55(-0.1) | 169.73(-0.3) | 168.72 | 0.2 | | 1 | 29(1.9) | -30 | [-3] | [-14] | [-9] | -90 | -104 | DT | -1 | OpenShort | | (-2) | -12 | 6 | -43 | -20 | -1.7,3 | 62 | | 10 | Jun/3 | 10 | 167.87 | 169.24 | 170.67(-0.09) | 170.73(-0.08) | 170.24(-0.39) | 168.42 | 0.2 | | 1 | 27(3.5) | -25 | [-3] | [-17] | [-14] | -84 | -139 | DT | -1.8 | OpenShort | | (-3) | -15 | -2 | -42 | -20 | -2.3,24 | 62 | | | | |
| 11 | Jun/3 | 9 | 167.87 | 169.24 | 170.83(-0.08) | 170.87(-0.07) | 170.91(-0.4) | 168.53 | 0.2 | | 1 | 24(4.7) | -35 | [-3] | [-17] | [-32] | -70 | -151 | DT | -2.8 | OpenShort? | | (-3) | -15 | -58 | -37 | -20 | -2.7,48 | 62 | | 12 | Jun/2 | 15 | 168.19 | 169.09 | 170.97(-0.01) | 170.99(0.07) | 171.59(0.04) | 171.49 | 0.9 | | 2 | 19(1) | 10 | [-0] | [4] | [-1] | 39 | 54 | RG | -0.1 | Wait? | | (0) | 2 | -0 | -6 | 4 | 0.8,69 | 75 | | 13 | Jun/2 | 14 | 168.19 | 169.09 | 170.98(0.02) | 170.87(0.08) | 171.51(0.09) | 171.5 | 0.9 | | 2 | 18(0.2) | 25 | [1] | [6] | [2] | 41 | 33 | UT | -0 | OpenLong | | (-0) | 3 | 4 | -2 | 8 | 0.7,73 | 75 | | 14 | Jun/2 | 13 | 168.19 | 169.09 | 170.98(0) | 170.73(0.05) | 171.36(0.08) | 171.28 | 0.8 | | 2 | 18(0.1) | 15 | [0] | [5] | [0] | 41 | 44 | UT | -0.1 | OpenLong | | (1) | 3 | -10 | 14 | 11 | 0.5,78 | 75 | | 15 | Jun/2 | 12 | 168.19 | 169.09 | 170.98(-0) | 170.65(-0.02) | 171.22(0.23) | 171.78 | 0.9 | | 2 | 18(-0.2) | 20 | [0] | [9] | [8] | 56 | 116 | UR | 0.8 | SmallShort | | (1) | 9 | -3 | 29 | 20 | 1.2,76 | 75 | | | | |
| 16 | Jun/2 | 11 | 168.19 | 169.09 | 170.98(0) | 170.69(0.09) | 170.83(0.26) | 171.92 | 1 | | 2 | 18(0.1) | 35 | [0] | [13] | [13] | 46 | 134 | UR | 1.6 | SmallShort | | (0) | 10 | 16 | 32 | 20 | 1.4,61 | 75 | | 17 | Jun/2 | 10 | 168.19 | 169.09 | 170.94(-0.01) | 170.54(0.03) | 170.39(0.1) | 171.1 | 0.7 | | 2 | 18(-0.4) | 25 | [-0] | [5] | [8] | -2 | 52 | UR | 1 | SmallShort | | (-1) | 4 | 7 | 26 | 16 | 0.2,43 | 75 | | 18 | Jun/2 | 9 | 168.19 | 169.09 | 170.96(0.01) | 170.49(-0.01) | 170.23(0.07) | 170.73 | 0.7 | | 2 | 18(-0.4) | 25 | [0] | [4] | [5] | -32 | -1 | UT | 0.7 | OpenLong? | | (-1) | 3 | 4 | 15 | 12 | -0.3,26 | 75 | | 19 | Jun/1 | 15 | 168.19 | 168.33 | 170.94(0.04) | 170.52(-0.05) | 170.1(0.01) | 170.55 | 0.6 | | 0 | 19(-2.2) | 20 | [2] | [1] | [6] | -51 | -62 | UT | 0.6 | OpenLong? | | (0) | 0 | 14 | 1 | 14 | -0.5,12 | 58 | | 20 | Jun/1 | 14 | 168.19 | 168.33 | 170.87(0.04) | 170.6(-0.11) | 170.08(-0.28) | 169.85 | 0.4 | | 0 | 21(-3.8) | 5 | [2] | [-11] | [-3] | -79 | -182 | DR | -0.3 | HoldShort | | (1) | -11 | 2 | -19 | -11 | -1.3,4 | 58 | | | | |
| 21 | Jun/1 | 13 | 168.19 | 168.33 | 170.8(0.04) | 170.78(-0.1) | 170.55(-0.08) | 169.74 | 0.4 | | 0 | 25(-2.5) | 0 | [2] | [-4] | [-9] | -76 | -128 | DR | -0.8 | HoldShort | | (2) | -3 | -10 | -26 | -19 | -1.1,2 | 58 | | 22 | Jun/1 | 12 | 168.19 | 168.33 | 170.73(0.06) | 170.95(-0.08) | 170.69(-0.04) | 170.27 | 0.5 | | 0 | 27(-3.8) | 0 | [2] | [-2] | [-6] | -54 | -111 | DR | -0.4 | OpenShort | | (2) | -2 | 3 | -37 | -12 | -0.4,6 | 58 | | 23 | Jun/1 | 11 | 168.19 | 168.33 | 170.62(0.05) | 171.09(-0.04) | 170.75(-0.1) | 170.11 | 0.5 | | 0 | 31(-2.2) | -5 | [2] | [-3] | [-7] | -23 | -117 | DR | -0.5 | OpenShort | | (2) | -4 | -6 | -13 | -20 | -0.4,37 | 58 | | 24 | Jun/1 | 10 | 168.19 | 168.33 | 170.54(0.06) | 171.16(-0.04) | 170.93(-0.11) | 170.44 | 0.6 | | 0 | 33(-2.3) | -15 | [2] | [-3] | [-15] | 1 | -108 | DR | -0.4 | OpenShort | | (2) | -4 | -34 | -10 | -20 | -0.1,53 | 58 | | 25 | Jun/1 | 9 | 168.19 | 168.33 | 170.43(0.08) | 171.23(0.02) | 171.13(0.07) | 172.19 | 1 | | 0 | 35(1) | 35 | [3] | [5] | [15] | 57 | 29 | UT | 0.8 | OpenLong? | | (4) | 3 | 34 | 3 | 20 | 1.3,74 | 58 | | | | |
| 26 | May/28 | 15 | 168.43 | 167.64 | 170.43(0) | 171.19(-0.08) | 171.01(-0.11) | 170.45 | 0.4 | | -3 | 34(8) | -30 | [0] | [-5] | [-5] | 15 | -20 | DR | -0.4 | OpenShort? | | (1) | -4 | -3 | -16 | -14 | 0.1,62 | 57 | | 27 | May/28 | 14 | 168.43 | 167.64 | 170.29(0.03) | 171.33(-0.06) | 171.21(-0.13) | 170.58 | 0.4 | | -3 | 26(-0.1) | -25 | [1] | [-5] | [-6] | 31 | -49 | DR | -0.5 | OpenShort | | (0) | -5 | -8 | -14 | -16 | 0.2,76 | 57 | | 28 | May/28 | 13 | 168.43 | 167.64 | 170.24(0.03) | 171.44(0.04) | 171.43(0.03) | 170.97 | 0.5 | | -3 | 27(0.2) | -20 | [1] | [2] | [-6] | 48 | 16 | CR | -0.3 | HoldShort | | (1) | 1 | -9 | -5 | -20 | 0.5,85 | 57 | | 29 | May/28 | 12 | 168.43 | 167.64 | 170.19(0.05) | 171.36(0.13) | 171.38(0.03) | 171.44 | 0.6 | | -3 | 26(0.6) | -15 | [2] | [4] | [-3] | 63 | 25 | CR | 0 | HoldShort | | (1) | 1 | -4 | -2 | -20 | 0.9,90 | 57 | | 30 | May/28 | 11 | 168.43 | 167.64 | 170.11(0.06) | 171.14(0.19) | 171.32(-0.03) | 171.63 | 0.6 | | -3 | 26(0.8) | -10 | [2] | [3] | [1] | 72 | 15 | RG | 0.2 | Wait | | (2) | -1 | 4 | 7 | -19 | 1.2,92 | 57 | | | | |
| 31 | May/28 | 10 | 168.43 | 167.64 | 170.01(0.04) | 170.81(0.17) | 171.38(-0.05) | 171.41 | 0.6 | | -3 | 25(0.8) | -25 | [2] | [2] | [-3] | 62 | 20 | CR | 0 | HoldShort | | (2) | -2 | -6 | -2 | -12 | 1.1,84 | 57 | | 32 | May/28 | 9 | 168.43 | 167.64 | 169.94(0.03) | 170.52(0.22) | 171.46(0.01) | 171.72 | 0.6 | | -3 | 24(1) | -5 | [1] | [5] | [6] | 70 | 70 | RG | 0.2 | Wait? | | (2) | 0 | 20 | -8 | 5 | 1.5,82 | 57 | | 33 | May/27 | 15 | 168.95 | 167.19 | 169.9(-0.01) | 170.15(0.13) | 171.44(0.06) | 170.72 | 0.2 | | -7 | 23(8.4) | -40 | [-0] | [5] | [-6] | 51 | 80 | RG | -0.6 | Wait? | | (0) | 2 | -8 | -14 | -6 | 0.7,83 | 41 | | 34 | May/27 | 14 | 168.95 | 167.19 | 169.91(0.04) | 169.93(0.17) | 171.34(0.23) | 171.14 | 0.3 | | -7 | 15(0.4) | -20 | [2] | [12] | [-4] | 68 | 88 | CR | -0.2 | HoldShort | | (0) | 8 | -15 | -2 | 16 | 1,93 | 41 | | 35 | May/27 | 13 | 168.95 | 167.19 | 169.84(0.06) | 169.64(0.15) | 170.95(0.41) | 171.89 | 0.4 | | -7 | 14(1.2) | -5 | [2] | [18] | [9] | 95 | 168 | RG | 0.8 | SmallShort | | (2) | 15 | 1 | 25 | 20 | 1.8,100 | 41 | | | | |
| 36 | May/27 | 12 | 168.95 | 167.19 | 169.74(0.07) | 169.39(0.09) | 170.24(0.39) | 171.84 | 0.4 | | -7 | 13(1.4) | 10 | [3] | [17] | [15] | 93 | 150 | RG | 1.5 | SmallShort | | (2) | 14 | 4 | 43 | 20 | 2,93 | 41 | | 37 | May/27 | 11 | 168.95 | 167.19 | 169.63(0.07) | 169.24(0.12) | 169.58(0.42) | 171.63 | 0.3 | | -7 | 12(1.5) | 20 | [3] | [18] | [24] | 75 | 156 | UT | 2.2 | OpenLong | | (2) | 15 | 28 | 50 | 20 | 2.1,72 | 41 | | 38 | May/27 | 10 | 168.95 | 167.19 | 169.51(0.04) | 169.04(0.01) | 168.87(0.21) | 170.22 | 0.2 | | -7 | 10(0) | 5 | [2] | [8] | [15] | 19 | 52 | RG | 1.6 | SmallShort | | (1) | 8 | 20 | 30 | 20 | 0.9,46 | 41 | | 39 | May/27 | 9 | 168.95 | 167.19 | 169.44(0.01) | 169.02(-0.04) | 168.51(0.11) | 169.21 | 0 | | -7 | 10(-0.1) | -10 | [0] | [4] | [10] | -36 | 8 | RG | 0.9 | SmallShort? | | (0) | 4 | 17 | 16 | 13 | -0.3,22 | 41 | | 40 | May/26 | 15 | 170.19 | 166.45 | 169.42(-0.01) | 169.08(-0.08) | 168.33(-0.12) | 168.33 | -0.2 | | -10 | 10(2.1) | -50 | [-0] | [-6] | [-3] | -75 | -81 | DT | 0 | OpenShort? | | (-1) | -4 | -4 | -3 | -14 | -1.3,8 | 38 | | | | |
| 41 | May/26 | 14 | 170.19 | 166.45 | 169.43(0.03) | 169.21(-0.09) | 168.53(-0.22) | 168.51 | -0.2 | | -10 | 8(-1) | -50 | [1] | [-9] | [0] | -71 | -142 | RG | -0 | Wait | | (0) | -8 | 9 | -10 | -9 | -1.1,7 | 38 | | 42 | May/26 | 13 | 170.19 | 166.45 | 169.37(0.01) | 169.36(-0.16) | 168.91(-0.18) | 168.07 | -0.2 | | -10 | 9(-0.2) | -50 | [0] | [-9] | [-9] | -83 | -139 | DR | -0.9 | HoldShort | | (1) | -7 | -8 | -30 | -20 | -1.4,2 | 38 | | 43 | May/26 | 12 | 170.19 | 166.45 | 169.36(0.03) | 169.64(-0.15) | 169.22(-0.18) | 168.46 | -0.2 | | -10 | 9(-0.7) | -50 | [1] | [-9] | [-6] | -65 | -131 | DR | -0.8 | OpenShort | | (1) | -7 | 3 | -37 | -15 | -1,10 | 38 | | 44 | May/26 | 11 | 170.19 | 166.45 | 169.31(0.04) | 169.89(-0.08) | 169.53(-0.18) | 168.29 | -0.2 | | -10 | 10(-1.1) | -50 | [1] | [-8] | [-14] | -42 | -149 | DR | -1.2 | OpenShort | | (1) | -7 | -20 | -22 | -20 | -1,33 | 38 | | 45 | May/26 | 10 | 170.19 | 166.45 | 169.24(0.07) | 170.03(-0.04) | 169.83(-0.04) | 169.32 | -0.1 | | -10 | 11(-1.1) | -50 | [3] | [-1] | [-11] | 7 | -86 | DR | -0.5 | OpenShort | | (3) | -1 | -22 | -10 | -20 | 0.1,54 | 38 | | | | |
| 46 | May/26 | 9 | 170.19 | 166.45 | 169.13(0.05) | 170.1(0.05) | 169.89(0.04) | 170.42 | 0 | | -10 | 12(0.4) | -25 | [2] | [3] | [6] | 47 | 35 | RG | 0.4 | Wait? | | (4) | 1 | 16 | 3 | 2 | 1.1,69 | 38 | | 47 | May/25 | 15 | 171.53 | 165.77 | 169.05(0.01) | 170.01(0.02) | 169.82(-0.14) | 169.6 | -0.2 | | -13 | 12(1.5) | -50 | [0] | [-5] | [-6] | 23 | -21 | DR | -0.2 | OpenShort? | | (1) | -5 | -8 | -7 | -20 | 0.5,60 | 41 | | 48 | May/25 | 14 | 171.53 | 165.77 | 169.03(0.02) | 169.98(0.08) | 170.06(-0.12) | 170.01 | -0.1 | | -13 | 10(0.2) | -40 | [1] | [-3] | [3] | 38 | 6 | RG | -0 | Wait | | (1) | -4 | 4 | 13 | -12 | 0.8,68 | 41 | | 49 | May/25 | 13 | 171.53 | 165.77 | 169(0.02) | 169.85(0.06) | 170.26(0.02) | 169.8 | -0.2 | | -13 | 10(0.1) | -40 | [1] | [2] | [2] | 38 | 35 | RG | -0.4 | Wait | | (1) | 1 | 3 | 13 | -13 | 0.7,70 | 41 | | 50 | May/25 | 12 | 171.53 | 165.77 | 168.97(0.02) | 169.76(0.06) | 170.23(-0.05) | 169.63 | -0.2 | | -13 | 10(0.1) | -50 | [1] | [-1] | [-2] | 43 | 4 | DR | -0.5 | OpenShort | | (0) | -2 | -8 | 14 | -16 | 0.6,78 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|