|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.8800 One month high (close): $8.2700
CGEN Daily Change: -1.97% Daily StdDev 4.35% CGEN EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $7.22(-1.97%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 7.64 | 7.6 | 7.52(-0.27) | 7.38(-0.36) | 7.34(-0.33) | 7.28 | -1 | | -3 | 44(2) | -50 | [-6] | [-15] | [-10] | -86 | -106 | DT | -0.4 | OpenShort | | (-5) | -8 | -19 | 0 | -20 | -1.5,2 | 41 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.38(hourly_sma_10 1.37%) 7.52(hourly_sma_20 3.3%) 7.6(daily_ema_10 4.4%) 7.64(daily_ema_20 4.95%)
|
| | | 2 | Jun/4 | 13 | 7.64 | 7.6 | 7.54(-0.22) | 7.41(-0.36) | 7.36(-0.1) | 7.35 | -0.8 | | -3 | 42(1.6) | -25 | [-5] | [-10] | [2] | -80 | -26 | DP | -0.1 | OpenShort | | (-5) | -2 | -5 | 5 | 20 | -1.3,3 | 41 | | 3 | Jun/4 | 12 | 7.64 | 7.6 | 7.56(-0.12) | 7.44(-0.27) | 7.37(0.06) | 7.37 | -0.7 | | -3 | 40(1.7) | -30 | [-3] | [-4] | [-2] | -80 | -91 | DT | 0 | OpenShort | | (-5) | 1 | 3 | 4 | -20 | -1.3,3 | 41 | | 4 | Jun/4 | 11 | 7.64 | 7.6 | 7.57(-0.16) | 7.46(-0.42) | 7.37(-0.2) | 7.36 | -0.8 | | -3 | 39(2.2) | -15 | [-4] | [-12] | [5] | -86 | -151 | DP | -0.1 | OpenShort | | (-3) | -5 | 3 | 5 | 20 | -1.5,2 | 41 | | 5 | Jun/4 | 10 | 7.64 | 7.6 | 7.58(-0.18) | 7.49(-0.3) | 7.38(-0.49) | 7.35 | -0.8 | | -3 | 36(3) | -50 | [-4] | [-18] | [-11] | -94 | -236 | DT | -0.2 | OpenShort | | (-5) | -11 | -8 | 5 | -20 | -1.8,1 | 41 | | | | |
| 6 | Jun/4 | 9 | 7.64 | 7.6 | 7.59(-0.18) | 7.51(-0.29) | 7.42(-0.39) | 7.38 | -0.7 | | -3 | 33(1.6) | -30 | [-4] | [-15] | [-1] | -92 | -185 | DT | -0.3 | OpenShort? | | (-3) | -9 | 3 | 1 | -20 | -1.7,1 | 41 | | 7 | Jun/3 | 15 | 7.65 | 7.71 | 7.6(-0.3) | 7.53(-0.41) | 7.45(-0.74) | 7.37 | -0.8 | | -1 | 32(1.9) | -50 | [-7] | [-25] | [-10] | -100 | -166 | DT | -0.7 | HoldShort? | | (-3) | -17 | 0 | -8 | -20 | -2,0 | 51 | | 8 | Jun/3 | 14 | 7.65 | 7.71 | 7.62(-0.29) | 7.56(-0.51) | 7.51(-0.58) | 7.37 | -0.8 | | -1 | 30(1.7) | -50 | [-7] | [-22] | [-15] | -110 | -166 | DT | -1.3 | HoldShort | | (-5) | -13 | -24 | -16 | -20 | -2.4,0 | 51 | | 9 | Jun/3 | 13 | 7.65 | 7.71 | 7.64(-0.29) | 7.6(-0.44) | 7.55(-0.63) | 7.46 | -0.5 | | -1 | 28(-1.3) | -50 | [-7] | [-22] | [-13] | -95 | -91 | DT | -0.9 | HoldShort | | (-3) | -14 | -13 | -23 | -20 | -1.8,0 | 51 | | 10 | Jun/3 | 12 | 7.65 | 7.71 | 7.66(-0.3) | 7.63(-0.35) | 7.6(-0.12) | 7.51 | -0.4 | | -1 | 30(-3.1) | -50 | [-7] | [-10] | [-7] | -76 | 98 | DT | -0.9 | HoldShort | | (-5) | -3 | -11 | -10 | -20 | -1.5,12 | 51 | | | | |
| 11 | Jun/3 | 11 | 7.65 | 7.71 | 7.68(-0.31) | 7.66(-0.17) | 7.61(-0.07) | 7.55 | -0.3 | | -1 | 33(-3.6) | -50 | [-7] | [-7] | [-12] | -61 | 158 | DT | -0.5 | OpenShort | | (-5) | -2 | -26 | -6 | -20 | -1.1,17 | 51 | | 12 | Jun/3 | 10 | 7.65 | 7.71 | 7.7(-0.28) | 7.67(-0.09) | 7.62(0.06) | 7.65 | 0 | | -1 | 36(-9.4) | -30 | [-6] | [-3] | [6] | -27 | 268 | DP | 0.2 | OpenShort | | (-5) | 1 | 11 | 15 | 0 | -0.4,33 | 51 | | 13 | Jun/3 | 9 | 7.65 | 7.71 | 7.72(-0.39) | 7.68(0.02) | 7.62(-0.31) | 7.61 | -0.1 | | -1 | 46(-4.5) | -50 | [-9] | [-10] | [-12] | -47 | 208 | DT | -0.1 | OpenShort? | | (-5) | -7 | -18 | 5 | -20 | -0.7,21 | 51 | | 14 | Jun/2 | 15 | 7.68 | 7.76 | 7.75(-0.29) | 7.68(0.1) | 7.64(-0.38) | 7.68 | 0 | | -0 | 50(0) | -25 | [-7] | [-10] | [5] | -44 | 129 | DP | 0.2 | OpenShort? | | (-8) | -9 | 29 | 0 | -20 | -0.4,16 | 64 | | 15 | Jun/2 | 14 | 7.68 | 7.76 | 7.77(-0.23) | 7.67(-0.06) | 7.67(-0.45) | 7.57 | -0.3 | | -0 | 50(0.8) | -30 | [-5] | [-13] | [-10] | -73 | -131 | DT | -0.6 | OpenShort | | (-5) | -10 | -3 | -16 | -20 | -1.1,5 | 64 | | | | |
| 16 | Jun/2 | 13 | 7.68 | 7.76 | 7.79(-0.22) | 7.67(-0.08) | 7.71(-0.28) | 7.58 | -0.3 | | -0 | 49(1.6) | -35 | [-5] | [-10] | [-15] | -62 | -106 | DT | -0.8 | OpenShort | | (-5) | -6 | -19 | -14 | -20 | -1.2,18 | 64 | | 17 | Jun/2 | 12 | 7.68 | 7.76 | 7.81(-0.12) | 7.68(-0.06) | 7.73(-0.11) | 7.65 | -0.1 | | -0 | 48(1.1) | -20 | [-3] | [-5] | [-10] | -44 | -95 | DT | -0.5 | OpenShort | | (-5) | -3 | -26 | -2 | -13 | -1,31 | 64 | | 18 | Jun/2 | 11 | 7.68 | 7.76 | 7.82(-0.05) | 7.68(-0.07) | 7.74(0.34) | 7.75 | 0.2 | | -0 | 47(-0.1) | 15 | [-1] | [5] | [4] | -25 | 59 | UR | 0.1 | SmallShort | | (0) | 8 | -13 | 10 | 20 | -0.4,35 | 64 | | 19 | Jun/2 | 10 | 7.68 | 7.76 | 7.82(0) | 7.69(-0.02) | 7.71(0.45) | 7.8 | 0.3 | | -0 | 47(-0.4) | 40 | [0] | [9] | [18] | -20 | 94 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 14 | 20 | -0.1,33 | 64 | | 20 | Jun/2 | 9 | 7.68 | 7.76 | 7.82(0.02) | 7.69(-0.24) | 7.68(0.46) | 7.75 | 0.2 | | -0 | 47(0.2) | 50 | [0] | [7] | [16] | -39 | 19 | UT | 0.4 | OpenLong? | | (0) | 10 | 10 | 14 | 20 | -0.4,21 | 64 | | | | |
| 21 | Jun/1 | 15 | 7.7 | 7.81 | 7.82(-0.03) | 7.71(-0.31) | 7.64(0.26) | 7.71 | 0 | | 0 | 47(2.7) | 25 | [-1] | [2] | [7] | -54 | -31 | UR | 0.4 | SmallShort? | | (0) | 6 | 5 | 12 | 20 | -0.7,14 | 59 | | 22 | Jun/1 | 14 | 7.7 | 7.81 | 7.82(-0.17) | 7.73(-0.47) | 7.62(-0.14) | 7.69 | -0 | | 0 | 44(0.8) | 5 | [-4] | [-10] | [11] | -61 | -21 | RG | 0.4 | Wait | | (0) | -3 | 19 | 11 | 20 | -0.8,9 | 59 | | 23 | Jun/1 | 13 | 7.7 | 7.81 | 7.83(-0.2) | 7.77(-0.67) | 7.63(-0.35) | 7.62 | -0.2 | | 0 | 43(1.8) | -10 | [-4] | [-17] | [2] | -80 | -146 | DP | -0.1 | OpenShort | | (-5) | -8 | 3 | 5 | 0 | -1.3,3 | 59 | | 24 | Jun/1 | 12 | 7.7 | 7.81 | 7.85(-0.06) | 7.82(-0.67) | 7.66(-0.62) | 7.61 | -0.2 | | 0 | 42(2) | -0 | [-1] | [-22] | [0] | -89 | -414 | RG | -0.3 | Wait | | (-3) | -14 | 5 | -10 | 0 | -1.6,1 | 59 | | 25 | Jun/1 | 11 | 7.7 | 7.81 | 7.85(-0.16) | 7.87(-0.39) | 7.71(-0.81) | 7.59 | -0.3 | | 0 | 40(1.2) | -40 | [-4] | [-24] | [-18] | -94 | -380 | DT | -0.8 | OpenShort | | (-3) | -18 | 0 | -19 | -20 | -1.8,1 | 59 | | | | |
| 26 | Jun/1 | 10 | 7.7 | 7.81 | 7.86(-0.07) | 7.9(-0.48) | 7.77(-1) | 7.59 | -0.3 | | 0 | 38(-2.6) | -30 | [-2] | [-29] | [-34] | -94 | -539 | DT | -1.3 | HoldShort | | (-3) | -22 | -39 | -29 | -20 | -1.9,4 | 59 | | 27 | Jun/1 | 9 | 7.7 | 7.81 | 7.87(0.21) | 7.94(-0.18) | 7.85(-0.65) | 7.74 | 0.1 | | 0 | 41(-6.6) | -10 | [5] | [-16] | [-19] | -59 | -582 | DR | -0.7 | OpenShort? | | (3) | -14 | -5 | -25 | -20 | -0.9,14 | 59 | | 28 | May/28 | 15 | 7.73 | 7.83 | 7.85(0.17) | 7.95(-0.15) | 7.9(-1.09) | 7.76 | 0.1 | | -0 | 48(-0.1) | -20 | [4] | [-26] | [-26] | -36 | -602 | DR | -0.8 | OpenShort? | | (3) | -24 | -28 | -26 | -20 | -0.5,27 | 58 | | 29 | May/28 | 14 | 7.73 | 7.83 | 7.84(0.39) | 7.96(0.15) | 7.99(-0.6) | 7.87 | 0.3 | | -0 | 48(-4.2) | 15 | [9] | [-10] | [-12] | -6 | -547 | DR | -0.6 | OpenShort | | (5) | -13 | -13 | -24 | -20 | 0.1,42 | 58 | | 30 | May/28 | 13 | 7.73 | 7.83 | 7.81(0.34) | 7.95(0.27) | 8.04(0.14) | 7.92 | 0.4 | | -0 | 52(-1.1) | 5 | [7] | [7] | [-18] | 17 | -188 | CR | -0.5 | HoldShort | | (8) | 3 | -13 | -25 | -20 | 0.5,54 | 58 | | | | |
| 31 | May/28 | 12 | 7.73 | 7.83 | 7.78(0.23) | 7.93(0.24) | 8.03(0.04) | 7.97 | 0.6 | | -0 | 53(0) | 10 | [5] | [4] | [-4] | 43 | 1 | CR | -0.3 | HoldShort | | (8) | 1 | -10 | -17 | 20 | 0.8,73 | 58 | | 32 | May/28 | 11 | 7.73 | 7.83 | 7.76(0.27) | 7.91(0.12) | 8.03(0.29) | 8.01 | 0.7 | | -0 | 53(-0.3) | -15 | [6] | [8] | [-13] | 65 | 106 | CR | -0.1 | HoldShort | | (8) | 6 | -42 | -2 | 12 | 1.1,87 | 58 | | 33 | May/28 | 10 | 7.73 | 7.83 | 7.74(0.48) | 7.9(0.4) | 8.01(0.92) | 8.18 | 1 | | -0 | 53(4.3) | 50 | [11] | [26] | [20] | 93 | 297 | UT | 0.7 | OpenLong | | (8) | 20 | 15 | 2 | 20 | 1.9,95 | 58 | | 34 | May/28 | 9 | 7.73 | 7.83 | 7.7(0.38) | 7.87(0.43) | 7.94(1.04) | 8.12 | 0.9 | | -0 | 49(5.2) | 50 | [8] | [29] | [32] | 95 | 421 | UT | 0.9 | OpenLong? | | (11) | 23 | 64 | 7 | 20 | 2,95 | 58 | | 35 | May/27 | 15 | 7.77 | 7.86 | 7.67(0.18) | 7.84(0.2) | 7.86(0.4) | 7.87 | 0.2 | | 0 | 44(4.8) | 10 | [4] | [12] | [-6] | 72 | 175 | CR | 0.1 | HoldShort? | | (5) | 9 | -23 | 5 | 13 | 1.1,94 | 54 | | | | |
| 36 | May/27 | 14 | 7.77 | 7.86 | 7.66(0.27) | 7.82(0.34) | 7.83(0.45) | 7.96 | 0.4 | | 0 | 39(2.8) | 40 | [6] | [15] | [11] | 86 | 216 | UT | 0.7 | OpenLong | | (5) | 10 | 15 | 15 | 20 | 1.6,96 | 54 | | 37 | May/27 | 13 | 7.77 | 7.86 | 7.64(0.19) | 7.79(0.49) | 7.79(-0.06) | 7.9 | 0.3 | | 0 | 36(2.1) | 10 | [4] | [5] | [5] | 74 | 121 | RG | 0.6 | Wait | | (3) | -1 | 15 | 8 | -13 | 1.5,86 | 54 | | 38 | May/27 | 12 | 7.77 | 7.86 | 7.63(0.14) | 7.75(0.51) | 7.79(-0.13) | 7.84 | 0.1 | | 0 | 34(1.4) | 20 | [3] | [4] | [7] | 58 | 96 | UT | 0.3 | OpenLong | | (3) | -3 | 29 | -5 | -20 | 1.3,75 | 54 | | 39 | May/27 | 11 | 7.77 | 7.86 | 7.62(0.06) | 7.71(0.5) | 7.8(-0.18) | 7.73 | -0.1 | | 0 | 33(0.3) | -20 | [1] | [2] | [-9] | 40 | 26 | CR | -0.5 | HoldShort | | (3) | -4 | 3 | -18 | -20 | 0.7,72 | 54 | | 40 | May/27 | 10 | 7.77 | 7.86 | 7.62(0.09) | 7.67(0.41) | 7.81(-0.12) | 7.72 | -0.1 | | 0 | 32(-0.7) | -25 | [2] | [3] | [-16] | 51 | -4 | CR | -0.6 | HoldShort | | (0) | -3 | -18 | -11 | -20 | 0.7,83 | 54 | | | | |
| 41 | May/27 | 9 | 7.77 | 7.86 | 7.61(-0.05) | 7.64(0.35) | 7.82(0.36) | 7.79 | 0 | | 0 | 33(-4) | -5 | [-1] | [12] | [0] | 73 | 394 | RG | -0.2 | Wait? | | (3) | 8 | -28 | 1 | 20 | 1.2,93 | 54 | | 42 | May/26 | 15 | 7.81 | 7.83 | 7.61(-0.13) | 7.61(0.42) | 7.79(1.03) | 7.9 | 0.2 | | -1 | 37(4.4) | -0 | [-3] | [27] | [15] | 93 | 798 | UR | 0.6 | SmallShort? | | (0) | 22 | 8 | 18 | 20 | 1.7,100 | 55 | | 43 | May/26 | 14 | 7.81 | 7.83 | 7.62(-0.04) | 7.58(0.57) | 7.71(1.17) | 7.87 | 0.1 | | -1 | 33(-0.9) | 25 | [-1] | [32] | [27] | 85 | 688 | UR | 0.9 | SmallShort | | (-3) | 25 | 18 | 30 | 20 | 1.4,100 | 55 | | 44 | May/26 | 13 | 7.81 | 7.83 | 7.62(-0.13) | 7.54(0.47) | 7.62(1.21) | 7.8 | -0 | | -1 | 34(-2) | 15 | [-3] | [31] | [20] | 70 | 702 | UR | 1 | SmallShort | | (0) | 26 | 13 | 41 | 20 | 1,95 | 55 | | 45 | May/26 | 12 | 7.81 | 7.83 | 7.63(-0.15) | 7.5(0.15) | 7.53(0.97) | 7.75 | -0.1 | | -1 | 36(-2.1) | 15 | [-3] | [23] | [29] | 38 | 578 | UR | 1.1 | SmallShort | | (-3) | 21 | 26 | 37 | 20 | 0.6,73 | 55 | | | | |
| 46 | May/26 | 11 | 7.81 | 7.83 | 7.64(-0.23) | 7.49(0.07) | 7.46(0.34) | 7.65 | -0.3 | | -1 | 38(-3) | 20 | [-5] | [8] | [32] | -6 | 343 | UR | 0.9 | SmallShort | | (-5) | 7 | 43 | 27 | 20 | 0,44 | 55 | | 47 | May/26 | 10 | 7.81 | 7.83 | 7.66(-0.33) | 7.48(-0.26) | 7.43(-0.21) | 7.49 | -0.6 | | -1 | 41(-2) | -20 | [-7] | [-8] | [12] | -52 | 78 | DP | 0.3 | OpenShort | | (-8) | -5 | 19 | 9 | 20 | -0.8,18 | 55 | | 48 | May/26 | 9 | 7.81 | 7.83 | 7.69(-0.36) | 7.5(-0.38) | 7.45(-0.05) | 7.42 | -0.7 | | -1 | 43(-1.1) | -45 | [-8] | [-6] | [-0] | -74 | 18 | DT | -0.1 | OpenShort? | | (-8) | -1 | 22 | -25 | -20 | -1.2,6 | 55 | | 49 | May/25 | 15 | 7.86 | 7.74 | 7.72(-0.46) | 7.53(-0.39) | 7.45(-0.41) | 7.34 | -0.9 | | -6 | 44(1.6) | -50 | [-10] | [-16] | [-13] | -86 | -107 | DT | -0.5 | OpenShort? | | (-11) | -9 | -14 | -29 | -20 | -1.6,4 | 44 | | 50 | May/25 | 14 | 7.86 | 7.74 | 7.76(-0.51) | 7.56(-0.37) | 7.48(-0.52) | 7.39 | -0.8 | | -6 | 42(-0.6) | -50 | [-11] | [-19] | [-27] | -78 | -63 | DT | -0.4 | HoldShort | | (-10) | -11 | -37 | -26 | -20 | -1.5,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|