|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $22.1700 One month high (close): $26.0100
CGC Daily Change: -4.1% Daily StdDev 3.39% CGC EMA_5_Trend: -0.44% 10Minute StdDev: $0.6355
Latest Price : $24.24(-4.1%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 23.93 | 24.48 | 25.27(-0.04) | 25.73(-0.17) | 25.39(-0.81) | 24.83 | 0.8 | | 5 | 58(0.1) | -20 | [-1] | [-26] | [-40] | -35 | -347 | DT | -0.9 | OpenShort | | (-1) | -24 | -58 | -20 | -20 | -0.7,33 | 59 | Sample size 14 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -1.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.48(weak_daily_ema_10 -1.41%)
Resistance Levels: 25.27(weak_hourly_sma_20 1.77%) 25.73(weak_hourly_sma_10 3.62%)
|
| | | 2 | Jun/4 | 9 | 23.93 | 24.48 | 25.28(0.11) | 25.77(0.03) | 25.6(-0.67) | 25.37 | 1.4 | | 5 | 58(0) | 5 | [3] | [-18] | [-13] | 4 | -263 | DR | -0.4 | OpenShort? | | (2) | -20 | -5 | -14 | -20 | 0.1,51 | 59 | | 3 | Jun/3 | 15 | 23.93 | 24.37 | 25.28(-0) | 25.76(0.05) | 25.77(-0.82) | 25.42 | 1.4 | | 5 | 58(-1.6) | -15 | [0] | [-22] | [-14] | 16 | -156 | DR | -0.6 | OpenShort? | | (3) | -24 | -9 | -14 | -20 | 0.3,58 | 69 | | 4 | Jun/3 | 14 | 23.93 | 24.37 | 25.25(-0.11) | 25.75(0.21) | 25.98(-0.54) | 25.51 | 1.5 | | 5 | 59(-3.4) | -50 | [-3] | [-12] | [-24] | 26 | 74 | DT | -0.7 | OpenShort | | (1) | -16 | -36 | -18 | -20 | 0.4,66 | 69 | | 5 | Jun/3 | 13 | 23.93 | 24.37 | 25.28(-0.08) | 25.7(0.58) | 26.12(0.21) | 25.85 | 1.8 | | 5 | 63(-1.3) | 0 | [-2] | [16] | [-8] | 47 | 371 | RG | -0.4 | Wait | | (-1) | 6 | 1 | -13 | -20 | 0.8,77 | 69 | | | | |
| 6 | Jun/3 | 12 | 23.93 | 24.37 | 25.3(-0.07) | 25.55(0.55) | 26.07(0.47) | 25.84 | 1.8 | | 5 | 64(-0.1) | -5 | [-2] | [23] | [-16] | 57 | 410 | RG | -0.3 | Wait | | (-2) | 14 | -41 | -1 | -20 | 0.8,87 | 69 | | 7 | Jun/3 | 11 | 23.93 | 24.37 | 25.32(0.09) | 25.41(0.77) | 25.95(0.77) | 26.24 | 2.2 | | 5 | 64(1.9) | 50 | [3] | [36] | [1] | 79 | 471 | UT | 0.4 | OpenLong | | (0) | 22 | -24 | 17 | 20 | 1.3,96 | 69 | | 8 | Jun/3 | 10 | 23.93 | 24.37 | 25.3(0.13) | 25.22(0.83) | 25.75(0.93) | 26.47 | 2.4 | | 5 | 62(4.2) | 50 | [4] | [42] | [27] | 85 | 571 | UT | 1.1 | OpenLong | | (3) | 27 | 27 | 27 | 20 | 1.8,90 | 69 | | 9 | Jun/3 | 9 | 23.93 | 24.37 | 25.27(0.12) | 25.01(0.55) | 25.51(0.94) | 26.21 | 2.1 | | 5 | 58(3.2) | 50 | [4] | [38] | [44] | 61 | 492 | UT | 1.1 | OpenLong? | | (2) | 27 | 69 | 22 | 20 | 1.5,73 | 69 | | 10 | Jun/2 | 15 | 23.92 | 24.12 | 25.24(0.03) | 24.87(0.21) | 25.27(0.92) | 25.56 | 1.5 | | 3 | 55(-0.7) | 50 | [1] | [32] | [24] | 28 | 344 | UT | 0.5 | OpenLong? | | (0) | 27 | 32 | 15 | 20 | 0.5,65 | 65 | | | | |
| 11 | Jun/2 | 14 | 23.92 | 24.12 | 25.23(0.11) | 24.82(0.14) | 25.04(0.68) | 25.26 | 1.3 | | 3 | 56(-1.1) | 50 | [3] | [24] | [11] | 3 | 77 | UT | 0.4 | OpenLong | | (-1) | 19 | -1 | 15 | 20 | 0.1,50 | 65 | | 12 | Jun/2 | 13 | 23.92 | 24.12 | 25.2(0.11) | 24.79(0.19) | 24.87(0.77) | 25.27 | 1.3 | | 3 | 57(-0.2) | 50 | [3] | [27] | [11] | -5 | 119 | UT | 0.7 | OpenLong | | (3) | 22 | 0 | 24 | 20 | 0.1,43 | 65 | | 13 | Jun/2 | 12 | 23.92 | 24.12 | 25.17(0.07) | 24.74(-0.05) | 24.68(0.68) | 25.27 | 1.3 | | 3 | 57(-0.7) | 50 | [2] | [21] | [26] | -16 | 147 | UT | 1 | OpenLong | | (3) | 19 | 28 | 20 | 20 | 0.2,29 | 65 | | 14 | Jun/2 | 11 | 23.92 | 24.12 | 25.15(0.05) | 24.75(-0.43) | 24.51(0.15) | 25.01 | 1 | | 3 | 58(-1.5) | 50 | [1] | [0] | [38] | -41 | -71 | UT | 0.8 | OpenLong | | (1) | 4 | 68 | 13 | 20 | -0.2,14 | 65 | | 15 | Jun/2 | 10 | 23.92 | 24.12 | 25.14(-0.01) | 24.86(-0.76) | 24.47(-0.52) | 24.4 | 0.4 | | 3 | 59(-0.8) | 25 | [-0] | [-24] | [2] | -77 | -416 | RG | -0.1 | Wait | | (-2) | -15 | -1 | -3 | 20 | -1.2,3 | 65 | | | | |
| 16 | Jun/2 | 9 | 23.92 | 24.12 | 25.14(0.03) | 25.05(-0.69) | 24.6(-0.41) | 24.41 | 0.5 | | 3 | 60(-0.5) | 25 | [1] | [-19] | [-3] | -77 | -431 | DR | -0.3 | HoldShort? | | (0) | -12 | 10 | -11 | -20 | -1.1,1 | 65 | | 17 | Jun/1 | 15 | 23.9 | 23.9 | 25.13(-0.01) | 25.22(-0.63) | 24.7(-0.43) | 24.32 | 0.4 | | -0 | 60(0.4) | -25 | [-0] | [-21] | [-16] | -80 | -424 | DT | -0.6 | HoldShort? | | (0) | -12 | -13 | -17 | -20 | -1.3,3 | 52 | | 18 | Jun/1 | 14 | 23.9 | 23.9 | 25.13(-0) | 25.38(-0.55) | 24.81(-0.73) | 24.44 | 0.5 | | -0 | 60(-0.3) | -25 | [0] | [-29] | [-28] | -68 | -466 | DR | -0.6 | OpenShort | | (1) | -21 | -39 | -15 | -20 | -1.1,10 | 52 | | 19 | Jun/1 | 13 | 23.9 | 23.9 | 25.13(0.08) | 25.52(-0.34) | 24.99(-1) | 24.8 | 0.8 | | -0 | 60(-2.3) | -30 | [2] | [-33] | [-21] | -45 | -485 | DR | -0.3 | OpenShort | | (2) | -29 | -25 | -14 | -20 | -0.5,18 | 52 | | 20 | Jun/1 | 12 | 23.9 | 23.9 | 25.11(0.17) | 25.61(-0.14) | 25.24(-1.03) | 25.03 | 1.1 | | -0 | 63(-1.9) | -15 | [5] | [-30] | [-11] | -28 | -492 | DR | -0.3 | OpenShort | | (4) | -30 | 11 | -24 | -20 | -0.1,25 | 52 | | | | |
| 21 | Jun/1 | 11 | 23.9 | 23.9 | 25.07(0.13) | 25.65(0.12) | 25.5(-0.96) | 24.93 | 1 | | -0 | 64(-2.3) | -35 | [4] | [-25] | [-20] | -22 | -460 | DR | -0.8 | OpenShort | | (3) | -28 | 10 | -35 | -20 | -0.2,33 | 52 | | 22 | Jun/1 | 10 | 23.9 | 23.9 | 25.04(0.15) | 25.62(0.07) | 25.75(-0.78) | 24.84 | 0.9 | | -0 | 67(-3.4) | -15 | [4] | [-20] | [-41] | -4 | -454 | DR | -1.3 | OpenShort | | (3) | -23 | -55 | -35 | -20 | -0.3,54 | 52 | | 23 | Jun/1 | 9 | 23.9 | 23.9 | 25(0.28) | 25.6(0.18) | 25.95(-0.37) | 25.36 | 1.4 | | -0 | 70(-2.4) | -25 | [8] | [-5] | [-36] | 43 | -263 | DR | -0.8 | OpenShort? | | (8) | -11 | -73 | -20 | -20 | 0.5,80 | 52 | | 24 | May/28 | 15 | 23.95 | 23.78 | 24.93(0.44) | 25.55(0.52) | 26.05(0.3) | 26.06 | 1.7 | | 0 | 73(13.6) | 35 | [13] | [22] | [-7] | 84 | 58 | CR | 0 | OpenShort? | | (12) | 9 | -27 | -6 | 20 | 1.5,96 | 59 | | 25 | May/28 | 14 | 23.95 | 23.78 | 24.82(0.42) | 25.42(0.74) | 25.97(0.7) | 26.32 | 1.9 | | 0 | 59(5.4) | 50 | [12] | [37] | [13] | 100 | 337 | UT | 0.5 | HoldLong | | (14) | 20 | 18 | -4 | 20 | 2,100 | 59 | | | | |
| 26 | May/28 | 13 | 23.95 | 23.78 | 24.72(0.45) | 25.23(0.75) | 25.79(1.17) | 26.15 | 1.7 | | 0 | 54(6) | 50 | [13] | [51] | [15] | 103 | 410 | UT | 0.5 | HoldLong | | (11) | 34 | 29 | -3 | 20 | 2.1,100 | 59 | | 27 | May/28 | 12 | 23.95 | 23.78 | 24.61(0.37) | 25.04(0.62) | 25.49(0.95) | 25.87 | 1.5 | | 0 | 48(5.1) | 50 | [11] | [42] | [10] | 103 | 366 | UT | 0.6 | HoldLong | | (11) | 28 | 4 | -3 | 20 | 2.1,100 | 59 | | 28 | May/28 | 11 | 23.95 | 23.78 | 24.52(0.36) | 24.88(0.56) | 25.25(0.75) | 25.83 | 1.5 | | 0 | 42(6.9) | 50 | [11] | [35] | [17] | 113 | 345 | UT | 1.1 | HoldLong | | (10) | 22 | 15 | 13 | 20 | 2.5,100 | 59 | | 29 | May/28 | 10 | 23.95 | 23.78 | 24.43(0.31) | 24.74(0.52) | 25.06(0.79) | 25.69 | 1.4 | | 0 | 36(8) | 50 | [9] | [35] | [26] | 113 | 398 | UT | 1.4 | HoldLong | | (9) | 23 | 30 | 16 | 20 | 2.8,93 | 59 | | 30 | May/28 | 9 | 23.95 | 23.78 | 24.35(0.21) | 24.61(0.48) | 24.86(0.74) | 25.41 | 1.2 | | 0 | 28(7.3) | 50 | [6] | [33] | [38] | 113 | 414 | UT | 1.6 | HoldLong? | | (8) | 22 | 81 | 10 | 20 | 3.1,85 | 59 | | | | |
| 31 | May/27 | 15 | 23.97 | 23.45 | 24.3(0.1) | 24.49(0.15) | 24.68(0.36) | 24.67 | 0.5 | | -5 | 20(-9.6) | -5 | [3] | [15] | [2] | 73 | 139 | RG | -0 | Wait? | | (2) | 11 | 1 | 2 | 16 | 1.5,85 | 45 | | 32 | May/27 | 14 | 23.97 | 23.45 | 24.28(0.42) | 24.45(0.19) | 24.59(0.29) | 24.66 | 0.5 | | -5 | 30(-8.2) | 25 | [12] | [16] | [-6] | 65 | -221 | CR | 0.2 | HoldShort | | (2) | 9 | -24 | 4 | 20 | 0.9,92 | 45 | | 33 | May/27 | 13 | 23.97 | 23.45 | 24.18(0.48) | 24.4(0.39) | 24.52(0.4) | 24.88 | 0.7 | | -5 | 38(-5.6) | 50 | [14] | [23] | [12] | 83 | -128 | UT | 0.7 | HoldLong | | (14) | 12 | 20 | 12 | 20 | 1.3,100 | 45 | | 34 | May/27 | 12 | 23.97 | 23.45 | 24.06(0.46) | 24.31(0.35) | 24.42(0.26) | 24.7 | 0.5 | | -5 | 44(-4.3) | 50 | [14] | [18] | [14] | 67 | -163 | UT | 0.5 | OpenLong | | (12) | 8 | 25 | 2 | 20 | 1.1,89 | 45 | | 35 | May/27 | 11 | 23.97 | 23.45 | 23.95(0.42) | 24.23(0.13) | 24.36(0.22) | 24.47 | 0.4 | | -5 | 48(-3.2) | 50 | [12] | [13] | [10] | 53 | -179 | UT | 0.2 | OpenLong | | (12) | 7 | 26 | -7 | 20 | 0.8,83 | 45 | | | | |
| 36 | May/27 | 10 | 23.97 | 23.45 | 23.85(0.35) | 24.2(0.09) | 24.31(-0.02) | 24.24 | 0.2 | | -5 | 51(-2.7) | 20 | [10] | [5] | [-3] | 48 | -229 | CR | -0.1 | HoldShort | | (10) | -1 | -7 | -9 | 8 | 0.6,83 | 45 | | 37 | May/27 | 9 | 23.97 | 23.45 | 23.77(0.38) | 24.18(0.1) | 24.31(0.09) | 24.3 | 0.2 | | -5 | 54(-0.2) | 20 | [11] | [9] | [-3] | 62 | -168 | CR | -0 | HoldShort? | | (10) | 3 | -11 | -2 | 12 | 0.7,94 | 45 | | 38 | May/26 | 15 | 24.07 | 23.19 | 23.68(0.3) | 24.16(0.16) | 24.29(0.41) | 24.4 | 0.2 | | -10 | 54(9) | -5 | [9] | [17] | [4] | 74 | 85 | RG | 0.1 | Wait? | | (11) | 12 | 2 | 2 | 20 | 1,99 | 49 | | 39 | May/26 | 14 | 24.07 | 23.19 | 23.61(0.26) | 24.12(0.09) | 24.19(0.4) | 24.38 | 0.2 | | -10 | 45(1) | 10 | [8] | [16] | [12] | 76 | 156 | RG | 0.3 | Wait | | (8) | 12 | 19 | 5 | 20 | 1.1,98 | 49 | | 40 | May/26 | 13 | 24.07 | 23.19 | 23.55(0.24) | 24.1(-0.02) | 24.09(0.01) | 24.21 | 0.1 | | -10 | 44(0.7) | -20 | [7] | [2] | [2] | 69 | 25 | RG | 0.2 | Wait | | (7) | 0 | -8 | 5 | 20 | 0.9,96 | 49 | | | | |
| 41 | May/26 | 12 | 24.07 | 23.19 | 23.49(0.25) | 24.11(0.04) | 24.09(0.21) | 24.28 | 0.1 | | -10 | 43(0.7) | 0 | [7] | [9] | [9] | 69 | 125 | RG | 0.3 | Wait | | (7) | 6 | 14 | 3 | 20 | 1.1,91 | 49 | | 42 | May/26 | 11 | 24.07 | 23.19 | 23.43(0.27) | 24.1(0.61) | 24.04(0.07) | 24.16 | 0.1 | | -10 | 43(0.9) | -10 | [8] | [14] | [-1] | 62 | 36 | CR | 0.2 | HoldShort | | (7) | 2 | 28 | -4 | -20 | 1.1,84 | 49 | | 43 | May/26 | 10 | 24.07 | 23.19 | 23.37(0.23) | 23.95(0.54) | 24.02(-0.15) | 23.91 | -0.1 | | -10 | 42(0.6) | -35 | [7] | [6] | [-9] | 54 | -58 | CR | -0.2 | HoldShort | | (6) | -4 | 1 | -6 | -20 | 0.8,84 | 49 | | 44 | May/26 | 9 | 24.07 | 23.19 | 23.32(0.2) | 23.82(0.61) | 24.06(-0.17) | 23.9 | -0.1 | | -10 | 41(0.4) | -50 | [6] | [6] | [-20] | 60 | -16 | CR | -0.2 | HoldShort? | | (6) | -5 | -31 | -6 | -20 | 0.9,87 | 49 | | 45 | May/25 | 15 | 24.25 | 23.03 | 23.27(0.27) | 23.68(0.75) | 24.1(-0.09) | 24.18 | -0 | | -13 | 41(4.2) | -20 | [8] | [10] | [3] | 75 | 72 | RG | 0.1 | Wait? | | (7) | -3 | 16 | -4 | -20 | 1.4,90 | 42 | | | | |
| 46 | May/25 | 14 | 24.25 | 23.03 | 23.21(0.25) | 23.5(0.62) | 24.12(-0.17) | 24.04 | -0.1 | | -13 | 37(1.4) | -15 | [7] | [6] | [-0] | 71 | 42 | RG | -0.1 | Wait | | (8) | -5 | -5 | -10 | 20 | 1.3,88 | 42 | | 47 | May/25 | 13 | 24.25 | 23.03 | 23.15(0.27) | 23.35(0.63) | 24.16(1.15) | 24.08 | -0.1 | | -13 | 35(2.1) | 10 | [8] | [45] | [4] | 78 | 418 | RG | -0.1 | Wait | | (7) | 34 | 1 | -7 | 20 | 1.5,90 | 42 | | 48 | May/25 | 12 | 24.25 | 23.03 | 23.09(0.27) | 23.2(0.45) | 23.89(1.28) | 24.07 | -0.1 | | -13 | 33(2.5) | 15 | [8] | [46] | [16] | 86 | 475 | UT | 0.3 | OpenLong | | (7) | 38 | -8 | 29 | 20 | 1.7,93 | 42 | | 49 | May/25 | 11 | 24.25 | 23.03 | 23.03(0.28) | 23.1(0.45) | 23.59(1.46) | 24.14 | -0.1 | | -13 | 31(3.6) | 15 | [8] | [51] | [17] | 100 | 572 | UT | 1 | HoldLong | | (8) | 43 | -17 | 33 | 20 | 2.1,97 | 42 | | 50 | May/25 | 10 | 24.25 | 23.03 | 22.97(0.29) | 23(0.52) | 23.25(1.59) | 24.29 | 0 | | -13 | 27(5.8) | 20 | [9] | [56] | [30] | 99 | 689 | UT | 2.2 | OpenLong | | (8) | 47 | 7 | 33 | 20 | 2.8,79 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|