|
^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 4, 2021 |
| SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $41.4500 One month high (close): $55.3600
SQM Daily Change: 1.49% Daily StdDev 2.83% SQM EMA_5_Trend: 1.4% 10Minute StdDev: $0.4271
Latest Price : $45.74(1.49%) | Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.1
| Fri. Jun. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/4 | 9 | 46.32 | 43.61 | 44.96(0.02) | 45.23(0.01) | 44.99(0.04) | 45.19 | -0.2 | | -17 | 10(0) | -25 | [1] | [3] | [9] | -17 | 38 | RG | 0.4 | Wait? | | (2) | 1 | 28 | -3 | 0 | 0.5,21 | 31 | Sample size 1 Avg positive next hour return: 0.47%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 45.23(hourly_sma_10 0.09%) Down Forces: Support Levels: 44.96(hourly_sma_20 -0.51%) 43.61(weak_daily_ema_10 -3.5%) Resistance Levels: 46.32(daily_ema_20 2.5%)
|
| 2 | Jun/3 | 15 | 46.66 | 43.18 | 44.95(-0.04) | 45.23(-0.03) | 44.97(-0.05) | 44.8 | -0.4 | | -23 | 10(0.5) | -50 | [-1] | [-2] | [-7] | -40 | 1 | DT | -0.4 | OpenShort? | | (-1) | -2 | -2 | -12 | -20 | -0.3,18 | 33 | 3 | Jun/3 | 14 | 46.66 | 43.18 | 44.97(0.15) | 45.23(0) | 44.99(-0.08) | 44.83 | -0.4 | | -23 | 10(-1.9) | -40 | [5] | [-1] | [-11] | -27 | -208 | DR | -0.3 | OpenShort | | (-1) | -3 | -14 | -7 | -20 | -0.3,31 | 33 | 4 | Jun/3 | 13 | 46.66 | 43.18 | 44.9(0.15) | 45.25(0.05) | 45.03(-0.54) | 45.02 | -0.3 | | -23 | 11(-1.3) | -50 | [5] | [-16] | [-7] | -9 | -268 | DR | -0 | OpenShort | | (5) | -18 | -7 | -7 | -20 | 0.2,36 | 33 | 5 | Jun/3 | 12 | 46.66 | 43.18 | 44.83(0.15) | 45.23(0.08) | 45.28(-0.4) | 45.12 | -0.3 | | -23 | 13(-0.9) | -40 | [5] | [-10] | [-4] | -3 | -201 | DR | -0.3 | OpenShort | | (6) | -14 | 2 | -15 | -20 | 0.5,35 | 33 | | | |
6 | Jun/3 | 11 | 46.66 | 43.18 | 44.76(0.19) | 45.19(0.12) | 45.46(-0.04) | 45.09 | -0.3 | | -23 | 14(-1.3) | -25 | [6] | [3] | [-5] | -5 | -139 | CR | -0.6 | HoldShort | | (5) | -1 | 14 | -36 | -20 | 0.5,33 | 33 | 7 | Jun/3 | 10 | 46.66 | 43.18 | 44.68(0.18) | 45.14(0.1) | 45.48(-0.04) | 44.9 | -0.4 | | -23 | 15(-1.1) | -35 | [6] | [2] | [-12] | 12 | -150 | CR | -0.8 | HoldShort | | (6) | -1 | -8 | -31 | -20 | 0.3,54 | 33 | 8 | Jun/3 | 9 | 46.66 | 43.18 | 44.6(0.21) | 45.1(0.15) | 45.5(0.06) | 45.01 | -0.3 | | -23 | 16(-1.1) | -50 | [7] | [7] | [-34] | 41 | -113 | CR | -0.6 | HoldShort? | | (7) | 2 | -88 | -12 | -20 | 0.5,78 | 33 | 9 | Jun/2 | 15 | 47.11 | 42.9 | 44.51(0.38) | 45.03(0.41) | 45.47(0.65) | 46.26 | -0.2 | | -26 | 17(1.7) | 40 | [13] | [32] | [14] | 103 | 166 | UT | 1 | HoldLong? | | (12) | 22 | 14 | 11 | 20 | 2.1,100 | 34 | 10 | Jun/2 | 14 | 47.11 | 42.9 | 44.34(0.37) | 44.85(0.33) | 45.18(0.58) | 46.06 | -0.2 | | -26 | 15(0.5) | 40 | [13] | [28] | [33] | 104 | 157 | UT | 1.1 | CloseLong | | (12) | 20 | 64 | 13 | 20 | 2.2,99 | 34 | | | |
11 | Jun/2 | 13 | 47.11 | 42.9 | 44.18(0.28) | 44.7(0.04) | 44.92(0.28) | 45.17 | -0.4 | | -26 | 15(-0.5) | 15 | [9] | [12] | [10] | 78 | 2 | UT | 0.3 | HoldLong | | (9) | 9 | 12 | 5 | 20 | 1.3,95 | 34 | 12 | Jun/2 | 12 | 47.11 | 42.9 | 44.06(0.26) | 44.68(-0.02) | 44.79(0.22) | 45 | -0.4 | | -26 | 15(-0.2) | 5 | [9] | [9] | [8] | 69 | -5 | RG | 0.3 | Wait | | (8) | 7 | 10 | 2 | 20 | 1.2,89 | 34 | 13 | Jun/2 | 11 | 47.11 | 42.9 | 43.95(0.24) | 44.69(0.3) | 44.69(0.21) | 44.86 | -0.4 | | -26 | 16(-0.1) | 5 | [8] | [14] | [-0] | 64 | 17 | RG | 0.2 | Wait | | (8) | 7 | 5 | 4 | -20 | 1.1,86 | 34 | 14 | Jun/2 | 10 | 47.11 | 42.9 | 43.85(0.2) | 44.56(0.27) | 44.59(0.17) | 44.79 | -0.5 | | -26 | 16(0.3) | -20 | [7] | [11] | [-1] | 62 | 47 | CR | 0.2 | HoldShort | | (8) | 6 | 0 | 3 | -20 | 1.2,82 | 34 | 15 | Jun/2 | 9 | 47.11 | 42.9 | 43.76(0.18) | 44.44(0.24) | 44.51(0.06) | 44.79 | -0.5 | | -26 | 15(0.6) | -10 | [6] | [7] | [8] | 62 | 68 | RG | 0.4 | Wait? | | (7) | 2 | 19 | 3 | 11 | 1.3,79 | 34 | | | |
16 | Jun/1 | 15 | 47.42 | 42.83 | 43.68(0.14) | 44.33(0.25) | 44.48(-0.19) | 44.53 | -0.6 | | -30 | 15(0.7) | -30 | [5] | [-3] | [-2] | 51 | -3 | DR | 0.1 | OpenShort? | | (5) | -6 | 2 | -4 | -20 | 1.1,73 | 26 | 17 | Jun/1 | 14 | 47.42 | 42.83 | 43.62(0.33) | 44.22(0.27) | 44.57(-0.25) | 44.5 | -0.6 | | -30 | 14(-1.6) | 5 | [11] | [-3] | [1] | 52 | -208 | RG | -0.1 | Wait | | (5) | -9 | 9 | -9 | -11 | 1.2,72 | 26 | 18 | Jun/1 | 13 | 47.42 | 42.83 | 43.48(0.32) | 44.1(0.27) | 44.68(0.37) | 44.37 | -0.6 | | -30 | 16(-1.2) | 15 | [11] | [18] | [-4] | 52 | -37 | CR | -0.4 | HoldShort | | (10) | 13 | -2 | -16 | -11 | 1.1,74 | 26 | 19 | Jun/1 | 12 | 47.42 | 42.83 | 43.34(0.32) | 43.98(0.32) | 44.52(0.34) | 44.39 | -0.6 | | -30 | 17(-0.8) | -10 | [11] | [18] | [-9] | 62 | -2 | CR | -0.1 | HoldShort | | (10) | 12 | -17 | -16 | -4 | 1.2,82 | 26 | 20 | Jun/1 | 11 | 47.42 | 42.83 | 43.2(0.32) | 43.84(0.44) | 44.37(0.42) | 44.62 | -0.5 | | -30 | 18(0.2) | 5 | [11] | [22] | [-5] | 80 | 106 | CR | 0.3 | OpenShort | | (12) | 14 | -24 | 3 | 20 | 1.5,92 | 26 | | | |
21 | Jun/1 | 10 | 47.42 | 42.83 | 43.06(0.39) | 43.65(0.51) | 44.19(0.73) | 44.95 | -0.5 | | -30 | 18(1.1) | 35 | [13] | [35] | [6] | 99 | 225 | UT | 0.8 | OpenLong | | (13) | 25 | -9 | 6 | 20 | 2.1,96 | 26 | 22 | Jun/1 | 9 | 47.42 | 42.83 | 42.89(0.47) | 43.43(0.52) | 43.87(0.8) | 45.08 | -0.4 | | -30 | 16(1.2) | 40 | [16] | [38] | [52] | 109 | 231 | UT | 1.4 | HoldLong? | | (14) | 27 | 115 | 7 | 20 | 2.5,96 | 26 | 23 | May/28 | 15 | 47.81 | 43.02 | 42.69(0.26) | 43.21(0.17) | 43.52(0.17) | 43.54 | -0.8 | | -34 | 15(-0.5) | -0 | [9] | [6] | [-2] | 71 | -27 | CR | 0 | HoldShort? | | (10) | 6 | -7 | -4 | 16 | 1.1,93 | 19 | 24 | May/28 | 14 | 47.81 | 43.02 | 42.58(0.25) | 43.14(0.14) | 43.45(0.31) | 43.64 | -0.8 | | -34 | 16(0.2) | -5 | [9] | [10] | [2] | 82 | 69 | RG | 0.2 | Wait | | (10) | 11 | -6 | 1 | 20 | 1.3,99 | 19 | 25 | May/28 | 13 | 47.81 | 43.02 | 42.47(0.23) | 43.08(0.11) | 43.31(0.45) | 43.72 | -0.8 | | -34 | 16(0.6) | 15 | [8] | [14] | [16] | 88 | 167 | UT | 0.5 | HoldLong | | (9) | 15 | 27 | 6 | 20 | 1.5,100 | 19 | | | |
26 | May/28 | 12 | 47.81 | 43.02 | 42.37(0.18) | 43.03(0.03) | 43.11(0.27) | 43.36 | -0.8 | | -34 | 15(0.5) | -15 | [6] | [6] | [5] | 82 | 113 | RG | 0.3 | Wait | | (7) | 9 | 2 | 7 | 20 | 1.3,99 | 19 | 27 | May/28 | 11 | 47.81 | 43.02 | 42.29(0.17) | 43.02(0.39) | 42.99(0.23) | 43.34 | -0.9 | | -34 | 14(0.7) | -15 | [6] | [11] | [4] | 80 | 130 | RG | 0.5 | Wait | | (6) | 8 | 14 | 10 | -20 | 1.4,95 | 19 | 28 | May/28 | 10 | 47.81 | 43.02 | 42.22(0.1) | 42.85(0.35) | 42.89(0.14) | 43.16 | -0.9 | | -34 | 14(0.6) | -30 | [3] | [6] | [4] | 69 | 153 | RG | 0.4 | Wait | | (6) | 5 | 13 | 5 | -16 | 1.3,86 | 19 | 29 | May/28 | 9 | 47.81 | 43.02 | 42.18(0.04) | 42.7(0.32) | 42.83(-0.04) | 42.99 | -0.9 | | -34 | 13(0.2) | -35 | [1] | [-1] | [5] | 61 | 135 | RG | 0.2 | Wait? | | (3) | -1 | 21 | 0 | -18 | 1.2,81 | 19 | 30 | May/27 | 15 | 48.29 | 43.82 | 42.16(-0.03) | 42.56(0.21) | 42.85(-0.23) | 42.72 | -1.1 | | -32 | 13(-0.2) | -50 | [-1] | [-10] | [-5] | 49 | 99 | DT | -0.2 | OpenShort? | | (0) | -8 | -3 | -7 | -20 | 0.8,79 | 18 | | | |
31 | May/27 | 14 | 48.29 | 43.82 | 42.17(0.05) | 42.47(0.27) | 42.95(-0.22) | 42.76 | -1.1 | | -32 | 13(0.2) | -50 | [2] | [-8] | [-4] | 54 | 29 | DR | -0.3 | OpenShort | | (-1) | -7 | -5 | -11 | -9 | 0.9,81 | 18 | 32 | May/27 | 13 | 48.29 | 43.82 | 42.15(0.1) | 42.35(0.41) | 43.05(0.55) | 42.83 | -1 | | -32 | 13(0.4) | -20 | [3] | [21] | [-2] | 60 | 200 | CR | -0.3 | HoldShort | | (2) | 19 | -2 | -7 | 2 | 1,85 | 18 | 33 | May/27 | 12 | 48.29 | 43.82 | 42.11(0.14) | 42.18(0.37) | 42.81(0.56) | 42.85 | -1 | | -32 | 13(0.3) | -10 | [5] | [21] | [-4] | 69 | 180 | CR | 0.1 | HoldShort | | (3) | 19 | -17 | 0 | 20 | 1.1,91 | 18 | 34 | May/27 | 11 | 48.29 | 43.82 | 42.05(0.13) | 42.02(0.36) | 42.57(0.69) | 43.07 | -1 | | -32 | 12(0.9) | -0 | [4] | [25] | [10] | 87 | 283 | RG | 0.8 | SmallShort | | (6) | 23 | -13 | 38 | 20 | 1.6,97 | 18 | 35 | May/27 | 10 | 48.29 | 43.82 | 42(0.18) | 41.87(0.37) | 42.28(0.68) | 43.24 | -1 | | -32 | 11(1.4) | 20 | [6] | [25] | [18] | 81 | 288 | UT | 1.6 | OpenLong | | (6) | 23 | 1 | 37 | 20 | 2.1,78 | 18 | | | |
36 | May/27 | 9 | 48.29 | 43.82 | 41.92(0.12) | 41.72(0.37) | 42(0.81) | 43.23 | -1 | | -32 | 10(1.7) | 10 | [4] | [29] | [60] | 68 | 396 | RG | 2.4 | SmallShort? | | (6) | 27 | 121 | 34 | 20 | 2.5,55 | 18 | 37 | May/26 | 15 | 48.81 | 44.6 | 41.87(-0.06) | 41.57(-0.04) | 41.66(0.29) | 41.68 | -1.4 | | -32 | 8(-0.1) | -50 | [-2] | [2] | [4] | -28 | 88 | UR | 0 | SmallShort? | | (-2) | 10 | 3 | 3 | 20 | -0.4,32 | 23 | 38 | May/26 | 14 | 48.81 | 44.6 | 41.89(-0.11) | 41.59(-0.16) | 41.54(0.15) | 41.64 | -1.4 | | -32 | 8(-0.3) | -50 | [-4] | [-5] | [6] | -30 | 94 | DP | 0.2 | OpenShort | | (-2) | 5 | 2 | 12 | 20 | -0.6,35 | 23 | 39 | May/26 | 13 | 48.81 | 44.6 | 41.94(-0.13) | 41.66(-0.25) | 41.48(0.05) | 41.61 | -1.4 | | -32 | 9(-0.5) | -50 | [-4] | [-10] | [2] | -35 | 67 | DP | 0.3 | OpenShort | | (-3) | 2 | -16 | 23 | 20 | -0.7,33 | 23 | 40 | May/26 | 12 | 48.81 | 44.6 | 41.99(-0.09) | 41.76(-0.27) | 41.46(0.06) | 41.82 | -1.4 | | -32 | 9(-0.3) | -50 | [-3] | [-10] | [16] | -37 | 68 | DP | 0.8 | OpenShort | | (-4) | 2 | 20 | 20 | 20 | -0.4,23 | 23 | | | |
41 | May/26 | 11 | 48.81 | 44.6 | 42.03(-0.13) | 41.87(-0.18) | 41.43(-0.1) | 41.57 | -1.4 | | -32 | 9(-0.2) | -50 | [-4] | [-14] | [14] | -66 | 1 | DP | 0.3 | OpenShort | | (-4) | -3 | 41 | 9 | -17 | -1,9 | 23 | 42 | May/26 | 10 | 48.81 | 44.6 | 42.09(-0.17) | 41.94(-0.23) | 41.47(-0.4) | 41.05 | -1.5 | | -32 | 10(1) | -50 | [-6] | [-25] | [-16] | -103 | -179 | DT | -0.9 | CloseShort | | (-7) | -14 | -22 | -6 | -20 | -2.1,0 | 23 | 43 | May/26 | 9 | 48.81 | 44.6 | 42.16(-0.13) | 42.04(-0.1) | 41.63(-0.49) | 41.33 | -1.5 | | -32 | 9(0.8) | -50 | [-4] | [-26] | [-16] | -98 | -191 | DT | -0.7 | HoldShort? | | (-6) | -17 | -15 | -12 | -20 | -1.9,0 | 23 | 44 | May/25 | 15 | 49.44 | 45.54 | 42.22(-0.11) | 42.08(-0.1) | 41.83(-0.56) | 41.52 | -1.6 | | -31 | 8(0.3) | -50 | [-4] | [-29] | [-14] | -93 | -201 | DT | -0.8 | HoldShort? | | (-3) | -19 | -13 | -24 | -20 | -1.7,0 | 21 | 45 | May/25 | 14 | 49.44 | 45.54 | 42.27(0.04) | 42.12(-0.02) | 42.07(-0.56) | 41.69 | -1.6 | | -31 | 8(-0.4) | -50 | [1] | [-26] | [-14] | -86 | -324 | DR | -1 | HoldShort | | (-3) | -19 | -5 | -41 | -20 | -1.6,4 | 21 | | | |
46 | May/25 | 13 | 49.44 | 45.54 | 42.25(0.05) | 42.13(-0.11) | 42.31(-0.26) | 41.75 | -1.5 | | -31 | 8(-0.8) | -50 | [2] | [-18] | [-13] | -62 | -240 | DR | -1.4 | OpenShort | | (1) | -9 | -9 | -40 | -20 | -1.3,21 | 21 | 47 | May/25 | 12 | 49.44 | 45.54 | 42.23(0.11) | 42.18(-0.05) | 42.42(-0.05) | 41.87 | -1.5 | | -31 | 9(-1.7) | -50 | [4] | [-9] | [-19] | -22 | -216 | DR | -1.3 | OpenShort | | (2) | -2 | -36 | -27 | -20 | -0.8,48 | 21 | 48 | May/25 | 11 | 49.44 | 45.54 | 42.18(0.14) | 42.2(-0.04) | 42.44(0.26) | 42.33 | -1.4 | | -31 | 10(-0.9) | -30 | [5] | [2] | [-5] | 36 | -37 | CR | -0.2 | HoldShort | | (6) | 9 | -27 | 12 | 20 | 0.3,78 | 21 | 49 | May/25 | 10 | 49.44 | 45.54 | 42.12(0.13) | 42.22(-0.01) | 42.33(0.35) | 42.69 | -1.4 | | -31 | 11(0.1) | -15 | [4] | [5] | [4] | 58 | 94 | RG | 0.6 | Wait | | (6) | 12 | -16 | 19 | 20 | 1,83 | 21 | 50 | May/25 | 9 | 49.44 | 45.54 | 42.07(0.1) | 42.22(0.08) | 42.18(0.55) | 42.9 | -1.3 | | -31 | 11(0.6) | 15 | [3] | [13] | [26] | 59 | 237 | UT | 1.3 | OpenLong? | | (6) | 19 | 46 | 20 | 20 | 1.5,71 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|