|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $369.6900 One month high (close): $397.1300
SPGI Daily Change: 0.85% Daily StdDev 1.21% SPGI EMA_5_Trend: 0.21% 10Minute StdDev: $2.1271
Latest Price : $384.58(0.85%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($1.8) Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($2.2) Tue. Jun 1, 2021($3) Fri. May 28, 2021($1) Thu. May 27, 2021($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 378.6 | 379.38 | 378.8(0.11) | 380.61(0.1) | 382.18(0.16) | 383.52 | 0.9 | | 2 | 49(2.6) | 50 | [9] | [21] | [6] | 92 | 42 | UT | 0.5 | OpenLong | | (9) | 13 | 8 | 4 | 20 | 1.7,99 | 55 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 378.6(daily_ema_20 -1.28%)
Support Levels: 380.61(hourly_sma_10 -0.76%) 379.38(weak_daily_ema_10 -1.08%) 378.8(hourly_sma_20 -1.23%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 378.6 | 379.38 | 378.4(0.09) | 380.24(0.1) | 381.58(0.22) | 383.09 | 0.8 | | 2 | 47(3.6) | 50 | [7] | [26] | [13] | 91 | 81 | UT | 0.6 | OpenLong? | | (8) | 18 | 31 | 2 | 20 | 1.8,96 | 55 | | 3 | Jun/3 | 15 | 378.76 | 378.36 | 378.05(0.02) | 379.86(0.06) | 380.75(0.22) | 381.51 | 0.5 | | -1 | 43(4.2) | 10 | [2] | [22] | [6] | 84 | 129 | RG | 0.3 | Wait? | | (6) | 18 | 9 | 8 | 17 | 1.5,96 | 51 | | 4 | Jun/3 | 14 | 378.76 | 378.36 | 377.97(0.01) | 379.64(0.06) | 379.9(0.15) | 381.04 | 0.4 | | -1 | 39(1.1) | -5 | [1] | [16] | [-1] | 80 | 111 | CR | 0.5 | OpenShort | | (2) | 12 | -14 | 17 | 13 | 1.3,97 | 51 | | 5 | Jun/3 | 13 | 378.76 | 378.36 | 377.91(0.02) | 379.41(0.1) | 379.34(0.08) | 381.75 | 0.5 | | -1 | 38(2.1) | 15 | [2] | [12] | [14] | 86 | 99 | UT | 1.1 | OpenLong | | (2) | 7 | 25 | 23 | 20 | 1.7,93 | 51 | | | | |
| 6 | Jun/3 | 12 | 378.76 | 378.36 | 377.91(-0) | 379.02(0.13) | 379.03(0.03) | 380.51 | 0.3 | | -1 | 36(-0.1) | 10 | [0] | [9] | [11] | 60 | 78 | UR | 0.7 | SmallShort | | (1) | 3 | 31 | 7 | -1 | 1.3,77 | 51 | | 7 | Jun/3 | 11 | 378.76 | 378.36 | 377.83(-0.03) | 378.52(0.13) | 378.9(-0.02) | 378.94 | 0 | | -1 | 36(-2.4) | -15 | [-3] | [4] | [8] | 29 | 58 | UR | 0 | SmallShort | | (-2) | -2 | 33 | -11 | -17 | 0.5,66 | 51 | | 8 | Jun/3 | 10 | 378.76 | 378.36 | 377.96(-0.06) | 378.03(0.05) | 378.97(-0.11) | 377.27 | -0.3 | | -1 | 38(-2.7) | -50 | [-5] | [-7] | [-10] | 16 | 16 | DT | -0.8 | OpenShort | | (-5) | -9 | -19 | -10 | -20 | -0.3,73 | 51 | | 9 | Jun/3 | 9 | 378.76 | 378.36 | 378.2(-0.05) | 377.83(0.09) | 379.39(-0.02) | 378.24 | -0.1 | | -1 | 41(-2.1) | -45 | [-4] | [2] | [-13] | 39 | 50 | RG | -0.5 | Wait? | | (-4) | -2 | -39 | 3 | -10 | 0,89 | 51 | | 10 | Jun/2 | 15 | 379.21 | 377.33 | 378.37(-0.02) | 377.49(0.13) | 379.48(0.12) | 380.2 | 0.2 | | -5 | 43(3) | -20 | [-2] | [16] | [6] | 61 | 106 | UR | 0.3 | SmallShort? | | (-2) | 10 | 7 | 13 | 20 | 0.7,93 | 62 | | | | |
| 11 | Jun/2 | 14 | 379.21 | 377.33 | 378.37(-0) | 376.99(0.11) | 379.02(0.23) | 379.87 | 0.1 | | -5 | 40(-0.2) | 0 | [0] | [24] | [9] | 47 | 102 | UR | 0.3 | SmallShort | | (-2) | 19 | 11 | 18 | 20 | 0.5,84 | 62 | | 12 | Jun/2 | 13 | 379.21 | 377.33 | 378.48(-0.02) | 376.56(0.08) | 378.14(0.28) | 379.29 | 0 | | -5 | 40(-0.5) | 0 | [-2] | [26] | [6] | 31 | 118 | UR | 0.4 | SmallShort | | (-2) | 23 | -1 | 22 | 20 | 0.3,73 | 62 | | 13 | Jun/2 | 12 | 379.21 | 377.33 | 378.54(-0.02) | 376.25(-0.01) | 377.09(0.22) | 379.35 | 0 | | -5 | 41(-0.9) | 10 | [-2] | [18] | [14] | 21 | 100 | UR | 0.9 | SmallShort | | (-2) | 18 | 13 | 31 | 20 | 0.3,63 | 62 | | 14 | Jun/2 | 11 | 379.21 | 377.33 | 378.63(-0.04) | 376.3(-0.03) | 376.27(0.21) | 378.72 | -0.1 | | -5 | 41(-1) | -5 | [-3] | [16] | [15] | -7 | 99 | UR | 0.9 | SmallShort | | (-2) | 17 | 17 | 29 | 20 | 0,43 | 62 | | 15 | Jun/2 | 10 | 379.21 | 377.33 | 378.76(-0.02) | 376.42(-0.06) | 375.49(0.14) | 377.86 | -0.2 | | -5 | 42(0.1) | 15 | [-2] | [9] | [22] | -36 | 39 | UR | 0.9 | SmallShort | | (-4) | 11 | 48 | 17 | 20 | -0.3,22 | 62 | | | | |
| 16 | Jun/2 | 9 | 379.21 | 377.33 | 378.83(-0.04) | 376.63(-0.14) | 374.95(-0.01) | 375.46 | -0.6 | | -5 | 42(1.6) | -20 | [-3] | [-6] | [11] | -72 | -50 | DP | 0.2 | OpenShort? | | (-4) | -1 | 28 | 9 | 7 | -1.2,8 | 62 | | 17 | Jun/1 | 15 | 379.98 | 376.4 | 378.97(-0.05) | 377.14(-0.2) | 374.99(-0.11) | 374.07 | -0.8 | | -9 | 41(8.8) | -50 | [-4] | [-19] | [-8] | -93 | -106 | DT | -0.3 | OpenShort? | | (-5) | -9 | -23 | 4 | -15 | -1.8,2 | 44 | | 18 | Jun/1 | 14 | 379.98 | 376.4 | 379.17(-0.04) | 377.89(-0.18) | 375.4(-0.25) | 375.24 | -0.6 | | -9 | 32(2.2) | -50 | [-3] | [-29] | [2] | -88 | -125 | DP | -0.1 | OpenShort | | (-3) | -20 | 8 | 2 | -11 | -1.6,2 | 44 | | 19 | Jun/1 | 13 | 379.98 | 376.4 | 379.34(-0.06) | 378.57(-0.18) | 376.33(-0.27) | 374.82 | -0.7 | | -9 | 30(3.3) | -50 | [-5] | [-31] | [-5] | -100 | -129 | DT | -0.7 | HoldShort | | (-5) | -22 | -7 | -4 | -20 | -2,0 | 44 | | 20 | Jun/1 | 12 | 379.98 | 376.4 | 379.56(-0.07) | 379.26(-0.18) | 377.34(-0.25) | 375.17 | -0.6 | | -9 | 26(3.5) | -50 | [-6] | [-30] | [-11] | -105 | -112 | DT | -1.1 | HoldShort | | (-5) | -20 | -10 | -30 | -20 | -2.2,0 | 44 | | | | |
| 21 | Jun/1 | 11 | 379.98 | 376.4 | 379.82(-0.06) | 379.93(-0.12) | 378.3(-0.26) | 375.64 | -0.6 | | -9 | 23(3.7) | -50 | [-5] | [-28] | [-13] | -94 | -117 | DT | -1.5 | OpenShort | | (-5) | -21 | -10 | -30 | -20 | -2.4,16 | 44 | | 22 | Jun/1 | 10 | 379.98 | 376.4 | 380.07(-0.06) | 380.39(-0.12) | 379.3(-0.28) | 376.13 | -0.5 | | -9 | 19(4.2) | -50 | [-5] | [-30] | [-34] | -87 | -112 | DT | -2.2 | OpenShort | | (-5) | -23 | -73 | -33 | -20 | -2.7,31 | 44 | | 23 | Jun/1 | 9 | 379.98 | 376.4 | 380.29(0.01) | 380.83(-0.03) | 380.38(-0.11) | 379.87 | -0 | | -9 | 15(-0.2) | -50 | [1] | [-11] | [-4] | -14 | -50 | DR | -0.4 | OpenShort? | | (-1) | -9 | 0 | -20 | -9 | -0.4,46 | 44 | | 24 | May/28 | 15 | 380.97 | 376.59 | 380.27(0.02) | 380.96(-0.04) | 380.8(-0.1) | 379.88 | -0.1 | | -8 | 15(0.3) | -45 | [2] | [-9] | [-6] | -4 | -58 | DR | -0.8 | OpenShort? | | (1) | -8 | -2 | -26 | -11 | -0.3,54 | 39 | | 25 | May/28 | 14 | 380.97 | 376.59 | 380.21(0.01) | 381.11(0.02) | 381.18(-0.1) | 380.01 | -0.1 | | -8 | 15(-0.2) | -50 | [1] | [-7] | [-10] | 13 | -48 | DR | -1 | OpenShort | | (2) | -8 | -12 | -26 | -20 | -0.2,68 | 39 | | | | |
| 26 | May/28 | 13 | 380.97 | 376.59 | 380.17(0.01) | 381.03(0.06) | 381.55(0.02) | 380.62 | -0 | | -8 | 15(0) | -45 | [1] | [4] | [-9] | 45 | 5 | CR | -0.8 | HoldShort | | (2) | 2 | -17 | -12 | -20 | 0.4,85 | 39 | | 27 | May/28 | 12 | 380.97 | 376.59 | 380.14(0.02) | 380.8(0.09) | 381.49(0.05) | 381.51 | 0.1 | | -8 | 15(0.5) | -30 | [2] | [8] | [-4] | 73 | 32 | CR | 0 | HoldShort | | (2) | 4 | -10 | -2 | -5 | 1.1,95 | 39 | | 28 | May/28 | 11 | 380.97 | 376.59 | 380.07(0.03) | 380.45(0.09) | 381.29(0.04) | 382.01 | 0.1 | | -8 | 15(1.1) | -25 | [2] | [7] | [5] | 92 | 29 | RG | 0.6 | Wait | | (2) | 3 | 4 | 16 | 9 | 1.7,99 | 39 | | 29 | May/28 | 10 | 380.97 | 376.59 | 379.97(0.02) | 380.11(0.07) | 381.12(0.02) | 381.78 | 0.1 | | -8 | 14(1) | -35 | [2] | [5] | [2] | 82 | 34 | RG | 0.6 | Wait | | (2) | 2 | -1 | 7 | 15 | 1.7,89 | 39 | | 30 | May/28 | 9 | 380.97 | 376.59 | 379.9(0.03) | 379.86(0.04) | 381.04(0.14) | 381.84 | 0.1 | | -8 | 13(1.3) | -5 | [2] | [13] | [13] | 79 | 55 | RG | 0.8 | SmallShort? | | (2) | 11 | 30 | 2 | 20 | 1.9,81 | 39 | | | | |
| 31 | May/27 | 15 | 381.48 | 376.5 | 379.78(0.01) | 379.72(-0.01) | 380.52(0.11) | 380.3 | -0.1 | | -9 | 11(0.4) | -35 | [1] | [8] | [-1] | 44 | 29 | CR | -0.2 | HoldShort? | | (1) | 9 | -4 | -5 | 11 | 0.6,79 | 39 | | 32 | May/27 | 14 | 381.48 | 376.5 | 379.73(0.03) | 379.72(-0) | 380.12(0.14) | 380.52 | -0.1 | | -9 | 11(-0.1) | -15 | [2] | [12] | [2] | 62 | 25 | RG | 0.4 | Wait | | (2) | 11 | -13 | 33 | 14 | 0.9,89 | 39 | | 33 | May/27 | 13 | 381.48 | 376.5 | 379.63(0.03) | 379.74(0.04) | 379.61(0.13) | 381.15 | -0 | | -9 | 11(0.7) | -20 | [2] | [12] | [9] | 74 | 43 | RG | 1.7 | SmallShort | | (3) | 10 | -4 | 53 | 16 | 1.7,81 | 39 | | 34 | May/27 | 12 | 381.48 | 376.5 | 379.52(0.02) | 379.58(0.07) | 379.11(0.12) | 381.37 | -0 | | -9 | 10(1.3) | 0 | [2] | [13] | [23] | 59 | 61 | RG | 2.7 | SmallShort | | (2) | 10 | 42 | 48 | 17 | 2.2,54 | 39 | | 35 | May/27 | 11 | 381.48 | 376.5 | 379.43(-0.01) | 379.58(-0) | 378.67(-0.06) | 379.24 | -0.3 | | -9 | 9(-0.3) | -45 | [-1] | [-5] | [6] | -38 | -15 | DP | 0.8 | OpenShort | | (0) | -5 | 19 | 1 | 0 | -0.3,20 | 39 | | | | |
| 36 | May/27 | 10 | 381.48 | 376.5 | 379.49(-0.05) | 379.31(-0.04) | 378.92(-0.12) | 378.29 | -0.4 | | -9 | 9(-2.2) | -50 | [-4] | [-12] | [-4] | -85 | -9 | DT | -0.8 | HoldShort | | (-2) | -10 | 6 | -30 | -10 | -1.6,5 | 39 | | 37 | May/27 | 9 | 381.48 | 376.5 | 379.69(-0.05) | 379.48(-0.06) | 379.36(-0.14) | 377.97 | -0.4 | | -9 | 11(-0.2) | -50 | [-4] | [-15] | [-13] | -84 | -34 | DT | -1.5 | HoldShort? | | (-5) | -11 | -13 | -44 | -16 | -1.8,11 | 39 | | 38 | May/26 | 15 | 382.04 | 376.33 | 379.88(-0.02) | 379.69(-0.04) | 379.88(-0.04) | 378.65 | -0.4 | | -7 | 12(0.5) | -50 | [-2] | [-4] | [-8] | -41 | -19 | DT | -1.3 | OpenShort? | | (-3) | -3 | -11 | -22 | -9 | -1.3,42 | 39 | | 39 | May/26 | 14 | 382.04 | 376.33 | 379.95(0.03) | 379.83(-0.03) | 380.05(0.03) | 379.21 | -0.3 | | -7 | 11(-1.9) | -35 | [2] | [3] | [-9] | 5 | -44 | CR | -0.9 | HoldShort | | (-1) | 2 | -25 | -2 | -6 | -0.8,75 | 39 | | 40 | May/26 | 13 | 382.04 | 376.33 | 379.85(0.04) | 379.94(0.03) | 379.95(0.06) | 380.45 | -0.2 | | -7 | 13(-1.8) | -5 | [3] | [8] | [4] | 47 | -5 | RG | 0.5 | Wait | | (3) | 5 | -1 | 24 | 4 | 0.6,82 | 39 | | | | |
| 41 | May/26 | 12 | 382.04 | 376.33 | 379.68(0.05) | 379.84(0.03) | 379.71(0.03) | 380.53 | -0.2 | | -7 | 15(-1.7) | -5 | [4] | [6] | [3] | 26 | -24 | RG | 0.7 | Wait | | (4) | 2 | 0 | 17 | 5 | 0.7,58 | 39 | | 42 | May/26 | 11 | 382.04 | 376.33 | 379.49(0.05) | 379.72(0.05) | 379.59(0.02) | 380.54 | -0.2 | | -7 | 17(-1.3) | 5 | [4] | [6] | [8] | 12 | -17 | RG | 0.7 | Wait | | (4) | 2 | 21 | 6 | 5 | 0.8,42 | 39 | | 43 | May/26 | 10 | 382.04 | 376.33 | 379.3(0.02) | 379.52(0.01) | 379.5(-0.03) | 379.49 | -0.3 | | -7 | 18(-0.1) | -25 | [2] | [-0] | [2] | -26 | -19 | RG | -0 | Wait | | (3) | -2 | 14 | -15 | -4 | 0.1,22 | 39 | | 44 | May/26 | 9 | 382.04 | 376.33 | 379.3(0) | 379.47(-0.02) | 379.62(-0.08) | 378.76 | -0.4 | | -7 | 18(-0.1) | -50 | [0] | [-6] | [-7] | -26 | -31 | DR | -0.6 | OpenShort? | | (1) | -6 | -10 | -18 | -8 | -0.3,32 | 39 | | 45 | May/25 | 15 | 382.14 | 375.47 | 379.22(0.02) | 379.54(-0.03) | 379.93(-0.01) | 379.24 | -0.3 | | -10 | 18(-0.4) | -50 | [2] | [-2] | [-6] | -7 | -24 | DR | -0.5 | OpenShort? | | (1) | -1 | -13 | -11 | 0 | 0,43 | 37 | | | | |
| 46 | May/25 | 14 | 382.14 | 375.47 | 379.16(0.05) | 379.66(-0.07) | 379.97(0.03) | 379.92 | -0.3 | | -10 | 18(-1.7) | -30 | [4] | [0] | [0] | 20 | -24 | RG | -0 | Wait | | (2) | 2 | -4 | -2 | 18 | 0.5,57 | 37 | | 47 | May/25 | 13 | 382.14 | 375.47 | 378.96(0.06) | 379.91(-0.04) | 379.84(0.08) | 380.11 | -0.2 | | -10 | 20(-1.8) | -15 | [5] | [6] | [2] | 28 | -12 | RG | 0.2 | Wait | | (5) | 6 | 1 | 6 | 13 | 0.7,60 | 37 | | 48 | May/25 | 12 | 382.14 | 375.47 | 378.72(0.06) | 379.91(0) | 379.54(0.06) | 380.07 | -0.2 | | -10 | 22(-1.1) | -20 | [5] | [6] | [-0] | 25 | -7 | RG | 0.3 | Wait | | (5) | 5 | -5 | 8 | -1 | 0.7,57 | 37 | | 49 | May/25 | 11 | 382.14 | 375.47 | 378.5(0.06) | 380.07(0.08) | 379.32(0.04) | 380.33 | -0.2 | | -10 | 23(-0.5) | -20 | [5] | [7] | [6] | 27 | -2 | RG | 0.5 | Wait | | (5) | 3 | 17 | 9 | -11 | 1,52 | 37 | | 50 | May/25 | 10 | 382.14 | 375.47 | 378.27(0.05) | 379.76(0.06) | 379.16(-0.05) | 379.44 | -0.3 | | -10 | 24(-0.5) | -30 | [4] | [-1] | [0] | 10 | -36 | RG | 0.1 | Wait | | (4) | -4 | 3 | 3 | -18 | 0.6,45 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|