|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.8800 One month high (close): $52.2900
CEMB Daily Change: 0.33% Daily StdDev 0.26% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0649
Latest Price : $52.28(0.33%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 52.16 | 52.21 | 52.18(0.01) | 52.19(0.03) | 52.26(0.06) | 52.26 | 1.1 | | 4 | 64(3) | 25 | [4] | [30] | [-11] | 77 | 26 | CR | 0 | OpenShort | | (0) | 23 | -32 | -1 | 4 | 1.4,92 | 58 | Sample size 26 Avg positive next hour return: 0.04%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.18(hourly_sma_20 -0.15%) 52.16(daily_ema_20 -0.19%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 52.16 | 52.21 | 52.17(0.01) | 52.17(0.03) | 52.23(0.08) | 52.31 | 1.7 | | 4 | 61(10.2) | 50 | [4] | [38] | [16] | 115 | 42 | UT | 1.5 | HoldLong | | (7) | 31 | 32 | 32 | 4 | 2.6,100 | 58 | | 3 | Jun/4 | 11 | 52.16 | 52.21 | 52.17(0.02) | 52.17(0) | 52.19(0.05) | 52.26 | 1.1 | | 4 | 51(5.6) | 50 | [8] | [22] | [10] | 100 | 11 | UT | 1.5 | HoldLong | | (7) | 19 | 0 | 57 | 11 | 2,100 | 58 | | 4 | Jun/4 | 10 | 52.16 | 52.21 | 52.16(0.01) | 52.15(0.02) | 52.16(0.05) | 52.26 | 1.1 | | 4 | 45(6) | 50 | [4] | [25] | [21] | 81 | 23 | UT | 2.5 | OpenLong | | (0) | 19 | 35 | 51 | 12 | 2.5,68 | 58 | | 5 | Jun/4 | 9 | 52.16 | 52.21 | 52.16(-0) | 52.15(-0) | 52.13(0.03) | 52.2 | 0.4 | | 4 | 39(1.9) | 40 | [0] | [12] | [22] | 19 | 19 | UR | 2 | SmallShort? | | (7) | 12 | 48 | 29 | 10 | 1.4,34 | 58 | | | | |
| 6 | Jun/3 | 15 | 52.15 | 52.2 | 52.16(-0) | 52.14(-0.02) | 52.11(-0.01) | 52.12 | -0.3 | | 4 | 37(-14.2) | 25 | [0] | [-7] | [2] | -71 | -13 | RG | 0.3 | Wait? | | (0) | -4 | 6 | 1 | -2 | -0.9,2 | 54 | | 7 | Jun/3 | 14 | 52.15 | 52.2 | 52.15(-0.02) | 52.15(-0.01) | 52.11(-0.01) | 52.11 | -0.4 | | 4 | 51(-8.3) | -15 | [-7] | [-7] | [-2] | -72 | 10 | DT | 0 | OpenShort | | (0) | -4 | -6 | -0 | -2 | -0.9,1 | 54 | | 8 | Jun/3 | 13 | 52.15 | 52.2 | 52.16(-0.02) | 52.16(-0.01) | 52.12(-0.03) | 52.12 | -0.3 | | 4 | 60(-8) | -15 | [-7] | [-14] | [2] | -67 | 4 | DP | 0 | OpenShort | | (-7) | -11 | 6 | -3 | 0 | -0.7,1 | 54 | | 9 | Jun/3 | 12 | 52.15 | 52.2 | 52.17(-0.02) | 52.16(-0.02) | 52.13(-0.04) | 52.11 | -0.4 | | 4 | 68(-6.4) | -20 | [-7] | [-20] | [-4] | -75 | 1 | DT | -0.3 | HoldShort | | (-7) | -15 | -6 | -10 | -2 | -1,0 | 54 | | 10 | Jun/3 | 11 | 52.15 | 52.2 | 52.18(-0.02) | 52.17(-0.01) | 52.15(-0.03) | 52.12 | -0.3 | | 4 | 74(-3.3) | -20 | [-7] | [-14] | [-6] | -71 | 4 | DT | -0.4 | OpenShort | | (-7) | -11 | 0 | -28 | -11 | -0.9,2 | 54 | | | | |
| 11 | Jun/3 | 10 | 52.15 | 52.2 | 52.19(-0.02) | 52.17(-0.01) | 52.17(-0.03) | 52.12 | -0.3 | | 4 | 77(-1.5) | -15 | [-7] | [-14] | [-3] | -58 | 4 | DT | -0.7 | OpenShort | | (-7) | -11 | 0 | -16 | 0 | -1,17 | 54 | | 12 | Jun/3 | 9 | 52.15 | 52.2 | 52.2(-0.02) | 52.17(0) | 52.18(-0.04) | 52.12 | -0.3 | | 4 | 79(0.3) | -45 | [-7] | [-16] | [-21] | -46 | -9 | DT | -0.8 | OpenShort? | | (-7) | -15 | -55 | -9 | -11 | -1.1,32 | 54 | | 13 | Jun/2 | 15 | 52.15 | 52.2 | 52.21(-0.01) | 52.18(0.01) | 52.2(0.01) | 52.21 | 0.7 | | 4 | 79(-0.3) | 10 | [-4] | [5] | [4] | 12 | 14 | UR | 0.1 | SmallShort? | | (-7) | 4 | 6 | 11 | 2 | 0,62 | 69 | | 14 | Jun/2 | 14 | 52.15 | 52.2 | 52.21(-0.01) | 52.17(0.01) | 52.2(0) | 52.2 | 0.6 | | 4 | 79(-0.1) | 0 | [-4] | [2] | [1] | -11 | 11 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 5 | 2 | -0.1,42 | 69 | | 15 | Jun/2 | 13 | 52.15 | 52.2 | 52.21(0) | 52.17(0.02) | 52.19(0.02) | 52.2 | 0.6 | | 4 | 79(0.1) | 40 | [0] | [12] | [1] | -18 | 6 | UR | 0.1 | SmallShort | | (-7) | 7 | 0 | 7 | 0 | -0.3,40 | 69 | | | | |
| 16 | Jun/2 | 12 | 52.15 | 52.2 | 52.21(0) | 52.16(0.01) | 52.18(0.02) | 52.2 | 0.6 | | 4 | 79(0.2) | 40 | [0] | [10] | [2] | -22 | 6 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 8 | 2 | -0.3,36 | 69 | | 17 | Jun/2 | 11 | 52.15 | 52.2 | 52.21(-0) | 52.15(-0.03) | 52.17(0.02) | 52.2 | 0.6 | | 4 | 79(0.1) | 45 | [0] | [3] | [7] | -26 | 6 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 12 | 10 | -0.3,32 | 69 | | 18 | Jun/2 | 10 | 52.15 | 52.2 | 52.22(-0.01) | 52.16(-0.03) | 52.16(0.01) | 52.18 | 0.3 | | 4 | 79(0.7) | 20 | [-4] | [-2] | [4] | -40 | 4 | RG | 0.3 | Wait | | (0) | 4 | 6 | 8 | 8 | -0.6,25 | 69 | | 19 | Jun/2 | 9 | 52.15 | 52.2 | 52.22(-0.01) | 52.18(-0.02) | 52.15(0.01) | 52.17 | 0.2 | | 4 | 78(1) | 35 | [-4] | [-0] | [6] | -47 | 4 | UR | 0.3 | SmallShort? | | (-7) | 4 | 13 | 8 | 8 | -0.7,21 | 69 | | 20 | Jun/1 | 15 | 52.14 | 52.19 | 52.22(-0) | 52.19(-0.03) | 52.15(0.02) | 52.15 | 0.1 | | 4 | 77(2.1) | 45 | [0] | [2] | [0] | -63 | -14 | UT | 0 | OpenLong? | | (0) | 7 | 0 | 4 | -4 | -1.2,17 | 52 | | | | |
| 21 | Jun/1 | 14 | 52.14 | 52.19 | 52.23(-0.01) | 52.21(-0.02) | 52.14(0.01) | 52.15 | 0.1 | | 4 | 75(2.7) | 30 | [-4] | [-1] | [3] | -63 | -6 | RG | 0.1 | Wait | | (-7) | 4 | 0 | 11 | 8 | -1.2,17 | 52 | | 22 | Jun/1 | 13 | 52.14 | 52.19 | 52.23(-0) | 52.22(-0.04) | 52.14(-0.05) | 52.15 | 0.1 | | 4 | 72(2.9) | 25 | [0] | [-26] | [1] | -71 | -34 | RG | 0.2 | Wait | | (0) | -19 | 0 | 6 | -2 | -1.4,14 | 52 | | 23 | Jun/1 | 12 | 52.14 | 52.19 | 52.24(-0.02) | 52.24(-0.03) | 52.17(-0.05) | 52.15 | 0.1 | | 4 | 69(3.6) | -15 | [-7] | [-26] | [3] | -76 | -11 | DP | -0.3 | OpenShort | | (-7) | -19 | 13 | 0 | -13 | -1.4,9 | 52 | | 24 | Jun/1 | 11 | 52.14 | 52.19 | 52.25(-0.01) | 52.25(-0.03) | 52.2(-0.06) | 52.13 | -0.1 | | 4 | 66(6.6) | -10 | [-4] | [-28] | [-7] | -97 | -26 | DT | -1.2 | OpenShort | | (-7) | -22 | 6 | -51 | -13 | -2,3 | 52 | | 25 | Jun/1 | 10 | 52.14 | 52.19 | 52.26(-0.01) | 52.26(-0.03) | 52.23(-0.09) | 52.12 | -0.2 | | 4 | 59(11.7) | -25 | [-4] | [-40] | [-12] | -88 | -44 | DT | -2.1 | OpenShort | | (0) | -33 | -6 | -50 | -13 | -2.6,27 | 52 | | | | |
| 26 | Jun/1 | 9 | 52.14 | 52.19 | 52.26(-0.02) | 52.28(-0.01) | 52.27(-0.08) | 52.13 | -0.1 | | 4 | 47(13) | -45 | [-7] | [-33] | [-46] | -77 | -20 | DT | -3.3 | OpenShort? | | (-7) | -30 | -106 | -56 | -11 | -3.1,51 | 52 | | 27 | May/28 | 15 | 52.13 | 52.18 | 52.26(0) | 52.29(0.02) | 52.27(-0) | 52.3 | 1.9 | | 4 | 34(-1.1) | 5 | [0] | [5] | [-2] | 57 | 10 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -14 | 0 | 1,82 | 54 | | 28 | May/28 | 14 | 52.13 | 52.18 | 52.27(0.01) | 52.28(0.02) | 52.27(0) | 52.3 | 1.9 | | 4 | 35(-1.2) | 20 | [4] | [6] | [-6] | 61 | -1 | CR | -0.3 | HoldShort | | (0) | 0 | -13 | -11 | 2 | 0.9,88 | 54 | | 29 | May/28 | 13 | 52.13 | 52.18 | 52.27(0) | 52.27(0.01) | 52.31(0.03) | 52.32 | 2.1 | | 4 | 37(2.2) | 5 | [0] | [14] | [0] | 92 | 19 | RG | 0.3 | Wait | | (7) | 11 | 0 | 1 | 2 | 1.8,97 | 54 | | 30 | May/28 | 12 | 52.13 | 52.18 | 52.26(0.01) | 52.26(0.01) | 52.3(0.04) | 52.32 | 2.1 | | 4 | 34(3.6) | 35 | [4] | [19] | [5] | 98 | 10 | UT | 0.6 | OpenLong | | (0) | 15 | 6 | 15 | 2 | 1.9,100 | 54 | | | | |
| 31 | May/28 | 11 | 52.13 | 52.18 | 52.26(0.02) | 52.26(0.02) | 52.28(0.04) | 52.31 | 2 | | 4 | 31(3.1) | 50 | [7] | [22] | [6] | 95 | -1 | UT | 1.1 | OpenLong | | (7) | 15 | 0 | 36 | 0 | 1.8,100 | 54 | | 32 | May/28 | 10 | 52.13 | 52.18 | 52.26(0) | 52.25(0.01) | 52.26(0.03) | 52.31 | 2 | | 4 | 28(3.3) | 25 | [0] | [14] | [12] | 90 | 19 | UR | 2 | SmallShort | | (0) | 11 | 13 | 40 | 11 | 2.4,80 | 54 | | 33 | May/28 | 9 | 52.13 | 52.18 | 52.25(0.01) | 52.25(0.01) | 52.25(0.03) | 52.29 | 1.8 | | 4 | 24(0.5) | 50 | [4] | [15] | [14] | 52 | 7 | UT | 1.8 | OpenLong? | | (0) | 11 | 26 | 30 | 0 | 1.8,57 | 54 | | 34 | May/27 | 15 | 52.13 | 52.16 | 52.25(-0) | 52.24(-0.02) | 52.25(-0) | 52.25 | 1.3 | | 4 | 24(-0.8) | 25 | [0] | [-3] | [4] | -12 | 0 | RG | 0.9 | SmallShort? | | (0) | 0 | 6 | 8 | 10 | 0.5,26 | 50 | | 35 | May/27 | 14 | 52.13 | 52.16 | 52.25(-0) | 52.24(-0) | 52.23(-0.01) | 52.24 | 1.2 | | 4 | 25(-0.6) | 20 | [0] | [-3] | [1] | -29 | -3 | RG | 0.5 | Wait | | (7) | -4 | 6 | -5 | 0 | 0,21 | 50 | | | | |
| 36 | May/27 | 13 | 52.13 | 52.16 | 52.25(-0) | 52.25(-0.01) | 52.23(-0.02) | 52.23 | 1.1 | | 4 | 25(-0.5) | 10 | [0] | [-8] | [-2] | -39 | -6 | DR | 0 | OpenShort | | (0) | -7 | 0 | -9 | 0 | -0.4,21 | 50 | | 37 | May/27 | 12 | 52.13 | 52.16 | 52.25(0) | 52.25(0) | 52.24(-0.01) | 52.23 | 1.1 | | 4 | 26(-0.4) | 5 | [0] | [-3] | [-6] | -36 | -3 | DR | -0.4 | OpenShort | | (0) | -4 | -6 | -18 | -11 | -0.4,24 | 50 | | 38 | May/27 | 11 | 52.13 | 52.16 | 52.25(0) | 52.26(0.01) | 52.24(-0.03) | 52.24 | 1.2 | | 4 | 26(-0.7) | 10 | [0] | [-8] | [-1] | -14 | -9 | DR | 0 | OpenShort | | (0) | -11 | 6 | -19 | 0 | 0,36 | 50 | | 39 | May/27 | 10 | 52.13 | 52.16 | 52.25(0) | 52.26(0.01) | 52.25(-0.03) | 52.23 | 1.1 | | 4 | 27(-0.5) | 0 | [0] | [-8] | [-8] | -12 | -9 | DR | -0.8 | OpenShort | | (0) | -11 | -13 | -21 | 0 | -0.4,48 | 50 | | 40 | May/27 | 9 | 52.13 | 52.16 | 52.24(0.01) | 52.26(0.01) | 52.26(-0.02) | 52.25 | 1.3 | | 4 | 27(-4) | 20 | [4] | [-3] | [-7] | 18 | -17 | DR | -0.4 | OpenShort? | | (0) | -7 | -6 | -22 | -10 | 0.4,58 | 50 | | | | |
| 41 | May/26 | 15 | 52.12 | 52.15 | 52.24(0.02) | 52.26(-0) | 52.26(-0) | 52.26 | 1.8 | | 4 | 31(-14) | 50 | [7] | [4] | [-0] | 43 | -23 | UT | -0.4 | OpenLong? | | (0) | 0 | 6 | -14 | 0 | 0.7,75 | 58 | | 42 | May/26 | 14 | 52.12 | 52.15 | 52.23(0.01) | 52.26(0) | 52.26(-0) | 52.25 | 1.6 | | 4 | 45(-7) | 10 | [4] | [3] | [-10] | 52 | -11 | CR | -0.6 | HoldShort | | (7) | 0 | -26 | -11 | 0 | 0.6,87 | 58 | | 43 | May/26 | 13 | 52.12 | 52.15 | 52.23(0.02) | 52.25(0.01) | 52.27(0.02) | 52.29 | 2.1 | | 4 | 52(-2.2) | 45 | [7] | [13] | [2] | 85 | -7 | UT | 0.5 | HoldLong | | (7) | 7 | 6 | -1 | 2 | 1.4,100 | 58 | | 44 | May/26 | 12 | 52.12 | 52.15 | 52.22(0.02) | 52.24(0.01) | 52.26(0.03) | 52.28 | 2 | | 4 | 55(2) | 50 | [7] | [17] | [3] | 85 | -4 | UT | 0.5 | OpenLong | | (0) | 11 | 6 | 5 | 2 | 1.4,100 | 58 | | 45 | May/26 | 11 | 52.12 | 52.15 | 52.21(0.01) | 52.24(0.02) | 52.25(0.02) | 52.27 | 1.9 | | 4 | 53(2.8) | 30 | [4] | [14] | [3] | 85 | 4 | UT | 0.5 | OpenLong | | (7) | 7 | 0 | 12 | 11 | 1.4,100 | 58 | | | | |
| 46 | May/26 | 10 | 52.12 | 52.15 | 52.21(0) | 52.23(0.01) | 52.24(0.02) | 52.27 | 1.9 | | 4 | 50(2.7) | 15 | [0] | [11] | [6] | 89 | 16 | UR | 0.8 | SmallShort | | (7) | 7 | 13 | 8 | 0 | 1.8,94 | 58 | | 47 | May/26 | 9 | 52.12 | 52.15 | 52.2(0.01) | 52.23(0.02) | 52.24(0) | 52.25 | 1.6 | | 4 | 47(2.5) | 25 | [4] | [7] | [6] | 71 | -1 | UT | 0.5 | OpenLong? | | (0) | 0 | 19 | -5 | 0 | 1.3,88 | 58 | | 48 | May/25 | 15 | 52.11 | 52.11 | 52.2(0.01) | 52.23(-0) | 52.24(0) | 52.22 | 1.4 | | 0 | 45(0.3) | 15 | [4] | [2] | [3] | 49 | -11 | UT | -0.3 | OpenLong? | | (0) | 0 | 0 | 16 | 0 | 0.6,84 | 56 | | 49 | May/25 | 14 | 52.11 | 52.11 | 52.2(-0) | 52.23(-0) | 52.23(0.01) | 52.22 | 1.4 | | 0 | 44(0.3) | -15 | [0] | [4] | [-1] | 64 | 13 | CR | -0.3 | HoldShort | | (7) | 4 | -13 | 21 | 2 | 0.8,94 | 56 | | 50 | May/25 | 13 | 52.11 | 52.11 | 52.2(0) | 52.23(0) | 52.23(0.01) | 52.24 | 1.6 | | 0 | 44(1.5) | -15 | [0] | [4] | [5] | 85 | 13 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 28 | 0 | 1.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|