|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1047.7700 One month high (close): $1261.4300
SHOP Daily Change: 0.56% Daily StdDev 3.33% SHOP EMA_5_Trend: -0.57% 10Minute StdDev: $11.8701
Latest Price : $1205.74(0.56%) | Tue. Jun 8, 2021($8.9) Mon. Jun 7, 2021($7.7) Fri. Jun 4, 2021($5.7) Thu. Jun 3, 2021($11.5) Wed. Jun 2, 2021($17.2) Tue. Jun 1, 2021($6.3) Fri. May 28, 2021($12.7) Thu. May 27, 2021($9.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 1176.88 | 1232.72 | 1217.15(-0.2) | 1210.39(-0.02) | 1209.33(-0.22) | 1206.32 | 0.4 | | 11 | 15(-3.9) | 5 | [-6] | [-8] | [-4] | -59 | 72 | RG | -0.3 | Wait? | | (-4) | -7 | -3 | -9 | -18 | -1.1,19 | 77 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1176.88(daily_ema_20 -2.44%)
Resistance Levels: 1210.39(hourly_sma_10 0.34%) 1217.15(hourly_sma_20 0.9%) 1232.72(weak_daily_ema_10 2.19%)
|
| | | 2 | Jun/4 | 14 | 1176.88 | 1232.72 | 1219.62(-0.21) | 1210.67(-0.07) | 1211.97(-0.16) | 1207.65 | 0.4 | | 11 | 19(-3.2) | 10 | [-6] | [-7] | [-2] | -51 | 87 | RG | -0.3 | Wait | | (-6) | -5 | -2 | -6 | -3 | -0.9,22 | 77 | | 3 | Jun/4 | 13 | 1176.88 | 1232.72 | 1222.18(-0.23) | 1211.47(-0.08) | 1213.88(0.09) | 1208.59 | 0.5 | | 11 | 22(-3.4) | 20 | [-7] | [-0] | [-3] | -47 | 169 | RG | -0.3 | Wait | | (-6) | 3 | -8 | -3 | -0 | -0.9,26 | 77 | | 4 | Jun/4 | 12 | 1176.88 | 1232.72 | 1225.04(-0.24) | 1212.42(0.02) | 1212.79(0.11) | 1211.94 | 0.5 | | 11 | 25(-3.3) | 25 | [-7] | [2] | [1] | -31 | 184 | UR | -0 | SmallShort | | (-6) | 3 | -1 | 8 | -6 | -0.7,37 | 77 | | 5 | Jun/4 | 11 | 1176.88 | 1232.72 | 1227.97(-0.23) | 1212.18(-0.14) | 1212.79(-0) | 1212.13 | 0.5 | | 11 | 29(-2.2) | 20 | [-7] | [-4] | [-1] | -34 | 123 | RG | 0 | Wait | | (-7) | 0 | -17 | 16 | 20 | -0.8,36 | 77 | | | | |
| 6 | Jun/4 | 10 | 1176.88 | 1232.72 | 1230.79(-0.16) | 1213.92(-0.04) | 1211.45(0.17) | 1219.54 | 0.6 | | 11 | 31(-1) | 40 | [-5] | [4] | [8] | -37 | 134 | UR | 0.4 | SmallShort | | (-6) | 5 | 5 | 16 | 20 | -0.5,26 | 77 | | 7 | Jun/4 | 9 | 1176.88 | 1232.72 | 1232.78(-0.17) | 1214.39(-0.09) | 1209.37(0.03) | 1217.23 | 0.6 | | 11 | 32(-0.6) | 50 | [-5] | [-2] | [15] | -54 | 65 | RG | 0.4 | Wait? | | (-5) | 1 | 32 | 8 | 20 | -0.7,14 | 77 | | 8 | Jun/3 | 15 | 1171.39 | 1234.16 | 1234.87(-0.28) | 1215.5(-0.25) | 1209.05(-0.25) | 1203.13 | 0.4 | | 12 | 32(0.7) | 0 | [-8] | [-13] | [-3] | -83 | -21 | RG | -0.3 | Wait? | | (-7) | -8 | -4 | -0 | -19 | -1.4,2 | 80 | | 9 | Jun/3 | 14 | 1171.39 | 1234.16 | 1238.3(-0.19) | 1218.51(-0.25) | 1212.05(-0.08) | 1204.99 | 0.5 | | 12 | 32(1.6) | 15 | [-6] | [-7] | [-8] | -86 | -87 | RG | -0.3 | Wait | | (-8) | -2 | -17 | -2 | -20 | -1.5,2 | 80 | | 10 | Jun/3 | 13 | 1171.39 | 1234.16 | 1240.66(-0.2) | 1221.55(-0.19) | 1212.96(-0.28) | 1212.37 | 0.6 | | 12 | 30(0.7) | 25 | [-6] | [-12] | [2] | -78 | -87 | RG | -0 | Wait | | (-5) | -8 | 7 | 1 | -11 | -1.3,5 | 80 | | | | |
| 11 | Jun/3 | 12 | 1171.39 | 1234.16 | 1243.18(-0.23) | 1223.91(-0.38) | 1216.39(-0.25) | 1209.16 | 0.5 | | 12 | 29(1.4) | 10 | [-7] | [-14] | [-4] | -82 | -90 | RG | -0.3 | Wait | | (-6) | -7 | -14 | 7 | -4 | -1.6,8 | 80 | | 12 | Jun/3 | 11 | 1171.39 | 1234.16 | 1246.02(-0.2) | 1228.56(-0.35) | 1219.41(-0.21) | 1215.59 | 0.6 | | 12 | 28(1.3) | 20 | [-6] | [-12] | [-2] | -80 | -79 | RG | -0.2 | Wait | | (-6) | -6 | -6 | 1 | 0 | -1.5,8 | 80 | | 13 | Jun/3 | 10 | 1171.39 | 1234.16 | 1248.47(-0.2) | 1232.89(-0.38) | 1221.95(-0.25) | 1218.14 | 0.7 | | 12 | 27(1.2) | 35 | [-6] | [-14] | [7] | -82 | -90 | RG | -0.2 | Wait | | (-5) | -7 | 19 | 7 | -3 | -1.6,8 | 80 | | 14 | Jun/3 | 9 | 1171.39 | 1234.16 | 1250.93(-0.22) | 1237.65(-0.49) | 1224.97(-0.42) | 1209.57 | 0.5 | | 12 | 25(3.5) | -10 | [-7] | [-21] | [-19] | -104 | -205 | DT | -0.8 | HoldShort? | | (-7) | -12 | -44 | -1 | -20 | -2.3,4 | 80 | | 15 | Jun/2 | 15 | 1167.52 | 1232.35 | 1253.73(-0.11) | 1243.75(-0.31) | 1230.14(-0.1) | 1229.48 | 0.9 | | 13 | 22(1.5) | 45 | [-3] | [-6] | [3] | -84 | -98 | RG | -0 | Wait? | | (-4) | -3 | 11 | 4 | -14 | -1.5,4 | 75 | | | | |
| 16 | Jun/2 | 14 | 1167.52 | 1232.35 | 1255.11(-0.05) | 1247.66(-0.28) | 1231.43(-0.51) | 1224.31 | 0.8 | | 13 | 20(1.6) | 25 | [-1] | [-17] | [-9] | -103 | -334 | RG | -0.5 | Wait | | (-4) | -15 | -9 | -4 | -20 | -2.1,0 | 75 | | 17 | Jun/2 | 13 | 1167.52 | 1232.35 | 1255.76(-0.05) | 1251.16(-0.25) | 1237.71(-0.49) | 1228.27 | 0.8 | | 13 | 19(1.4) | 25 | [-1] | [-16] | [-11] | -100 | -297 | RG | -0.7 | Wait | | (-1) | -14 | -11 | -10 | -20 | -2,0 | 75 | | 18 | Jun/2 | 12 | 1167.52 | 1232.35 | 1256.36(-0.06) | 1254.25(-0.31) | 1243.83(-0.52) | 1233.22 | 0.9 | | 13 | 17(1.4) | 20 | [-2] | [-18] | [-11] | -95 | -253 | RG | -0.8 | SmallLong | | (-1) | -15 | -5 | -33 | -20 | -1.8,0 | 75 | | 19 | Jun/2 | 11 | 1167.52 | 1232.35 | 1257.13(-0.01) | 1258.1(-0.13) | 1250.34(-0.56) | 1235.41 | 0.9 | | 13 | 16(0.4) | 20 | [-0] | [-16] | [-15] | -92 | -306 | RG | -1.3 | SmallLong | | (-1) | -16 | -1 | -39 | -20 | -1.9,6 | 75 | | 20 | Jun/2 | 10 | 1167.52 | 1232.35 | 1257.13(0) | 1259.77(-0.21) | 1257.36(-0.52) | 1235.92 | 1 | | 13 | 16(0) | 15 | [0] | [-16] | [-29] | -71 | -306 | DR | -1.9 | OpenShort | | (-0) | -15 | -43 | -44 | -20 | -1.9,27 | 75 | | | | |
| 21 | Jun/2 | 9 | 1167.52 | 1232.35 | 1257.3(0.11) | 1262.46(-0.08) | 1263.9(-0.06) | 1255.73 | 1.2 | | 13 | 16(-2.4) | 50 | [3] | [-0] | [-7] | 3 | -138 | DR | -0.7 | OpenShort? | | (2) | -2 | -7 | -20 | -19 | -0.1,55 | 75 | | 22 | Jun/1 | 15 | 1162.91 | 1223.72 | 1255.92(0.16) | 1263.48(-0.05) | 1263.9(-0) | 1258.87 | 1.4 | | 14 | 18(-3.4) | 50 | [5] | [3] | [-8] | 26 | -149 | CR | -0.4 | HoldShort? | | (4) | 0 | -15 | -10 | -15 | 0.2,71 | 71 | | 23 | Jun/1 | 14 | 1162.91 | 1223.72 | 1253.97(0.09) | 1264.05(-0.01) | 1264.67(-0.09) | 1265.79 | 1.5 | | 14 | 21(0.1) | 50 | [3] | [1] | [-1] | 60 | -31 | CR | 0.1 | HoldShort | | (5) | -3 | -10 | 6 | 11 | 0.8,90 | 71 | | 24 | Jun/1 | 13 | 1162.91 | 1223.72 | 1252.88(0.1) | 1264.2(0.04) | 1265.86(0.29) | 1270.52 | 1.5 | | 14 | 21(0.7) | 50 | [3] | [13] | [5] | 64 | 110 | UT | 0.3 | OpenLong | | (3) | 8 | 4 | 7 | 20 | 1.2,84 | 71 | | 25 | Jun/1 | 12 | 1162.91 | 1223.72 | 1251.6(0.1) | 1263.71(0.09) | 1262.17(0.09) | 1268.59 | 1.5 | | 14 | 21(0.6) | 50 | [3] | [8] | [6] | 56 | 55 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | -6 | 8 | 1.2,76 | 71 | | | | |
| 26 | Jun/1 | 11 | 1162.91 | 1223.72 | 1250.32(0.01) | 1262.56(0.17) | 1261.03(-0.1) | 1259.27 | 1.4 | | 14 | 20(0.1) | 45 | [0] | [3] | [-4] | 43 | 33 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | 1 | -20 | 0.6,78 | 71 | | 27 | Jun/1 | 10 | 1162.91 | 1223.72 | 1250.32(-0) | 1260.36(0.15) | 1262.35(-0.09) | 1259.17 | 1.4 | | 14 | 20(0) | 30 | [0] | [2] | [-14] | 43 | 44 | CR | -0.2 | HoldShort | | (0) | -3 | -27 | -10 | -20 | 0.6,78 | 71 | | 28 | Jun/1 | 9 | 1162.91 | 1223.72 | 1250.2(0.06) | 1258.48(0.19) | 1263.44(0.07) | 1271.73 | 1.5 | | 14 | 20(1.2) | 50 | [2] | [8] | [17] | 74 | 126 | UT | 0.6 | OpenLong? | | (1) | 2 | 43 | -3 | 20 | 1.5,86 | 71 | | 29 | May/28 | 15 | 1156.09 | 1209.09 | 1249.42(0.05) | 1256.15(0.1) | 1262.54(-0.21) | 1252.09 | 1.5 | | 12 | 19(-1.4) | 30 | [1] | [-1] | [-14] | 40 | -87 | DR | -0.8 | OpenShort? | | (-1) | -6 | -23 | -15 | -20 | 0.2,85 | 74 | | 30 | May/28 | 14 | 1156.09 | 1209.09 | 1248.83(0.11) | 1254.85(0.22) | 1265.25(0.09) | 1262.88 | 1.6 | | 12 | 20(0.1) | 50 | [3] | [9] | [-4] | 72 | 18 | CR | -0.2 | HoldShort | | (3) | 3 | -7 | -8 | -1 | 1.1,94 | 74 | | | | |
| 31 | May/28 | 13 | 1156.09 | 1209.09 | 1247.47(0.12) | 1252.14(0.3) | 1264.1(0.45) | 1265.87 | 1.7 | | 12 | 20(0.8) | 50 | [3] | [21] | [2] | 82 | 143 | UT | 0.1 | HoldLong | | (4) | 13 | 3 | 1 | 12 | 1.4,97 | 74 | | 32 | May/28 | 12 | 1156.09 | 1209.09 | 1246.01(0.1) | 1248.36(0.36) | 1258.38(0.39) | 1264.64 | 1.6 | | 12 | 19(1) | 50 | [3] | [20] | [1] | 86 | 150 | UT | 0.5 | HoldLong | | (3) | 11 | -6 | 12 | 15 | 1.5,98 | 74 | | 33 | May/28 | 11 | 1156.09 | 1209.09 | 1244.77(0.1) | 1243.89(0.19) | 1253.52(0.3) | 1267.25 | 1.7 | | 12 | 18(1.8) | 50 | [3] | [15] | [14] | 96 | 154 | UT | 1.1 | OpenLong | | (3) | 9 | 4 | 35 | 20 | 1.9,98 | 74 | | 34 | May/28 | 10 | 1156.09 | 1209.09 | 1243.52(0.09) | 1241.55(0.17) | 1249.76(0.43) | 1265.61 | 1.7 | | 12 | 16(1.9) | 50 | [3] | [18] | [19] | 79 | 198 | UT | 1.5 | OpenLong | | (3) | 12 | 18 | 27 | 20 | 2,79 | 74 | | 35 | May/28 | 9 | 1156.09 | 1209.09 | 1242.42(0.04) | 1239.49(0.11) | 1244.45(0.34) | 1257.14 | 1.5 | | 12 | 15(0.8) | 50 | [1] | [14] | [23] | 50 | 168 | UT | 1.3 | OpenLong? | | (2) | 10 | 44 | 13 | 20 | 1.5,62 | 74 | | | | |
| 36 | May/27 | 15 | 1152.4 | 1194.06 | 1241.88(-0.12) | 1238.08(-0.15) | 1240.18(0.15) | 1237.25 | 1.3 | | 9 | 14(-2.2) | 35 | [-3] | [4] | [1] | -8 | 125 | UR | -0.3 | SmallShort? | | (-1) | 4 | -7 | 6 | 20 | -0.5,55 | 67 | | 37 | May/27 | 14 | 1152.4 | 1194.06 | 1243.32(-0.11) | 1239.97(-0.16) | 1238.34(0.33) | 1240.37 | 1.3 | | 9 | 16(-2) | 35 | [-3] | [9] | [-0] | -1 | 178 | RG | 0.2 | Wait | | (-3) | 9 | -18 | 16 | 20 | -0.3,57 | 67 | | 38 | May/27 | 13 | 1152.4 | 1194.06 | 1244.75(-0.09) | 1241.92(-0.06) | 1234.26(0.07) | 1248.45 | 1.5 | | 9 | 18(-2.1) | 50 | [-3] | [4] | [16] | 11 | 140 | UR | 1.2 | SmallShort | | (-3) | 2 | 21 | 28 | 20 | 0.3,53 | 67 | | 39 | May/27 | 12 | 1152.4 | 1194.06 | 1245.9(-0.12) | 1242.69(-0.01) | 1233.34(-0.1) | 1239.06 | 1.3 | | 9 | 20(-1.4) | 35 | [-3] | [-1] | [4] | -27 | 49 | RG | 0.4 | Wait | | (-4) | -3 | 7 | 20 | -18 | -0.5,36 | 67 | | 40 | May/27 | 11 | 1152.4 | 1194.06 | 1247.44(-0.13) | 1242.69(0) | 1234.52(-0.12) | 1235.79 | 1.3 | | 9 | 21(-0.7) | 30 | [-4] | [-1] | [2] | -50 | 17 | RG | 0.1 | Wait | | (-4) | -3 | 17 | -2 | -20 | -0.8,20 | 67 | | | | |
| 41 | May/27 | 10 | 1152.4 | 1194.06 | 1249.08(-0.15) | 1242.79(-0.07) | 1235.97(-0.45) | 1228.03 | 1.2 | | 9 | 22(0.7) | 25 | [-4] | [-12] | [-2] | -73 | -133 | RG | -0.5 | Wait | | (-5) | -13 | 18 | -15 | -20 | -1.5,15 | 67 | | 42 | May/27 | 9 | 1152.4 | 1194.06 | 1250.94(-0.15) | 1243.66(-0.16) | 1241.61(-0.64) | 1219.95 | 1 | | 9 | 21(2.9) | -10 | [-4] | [-18] | [-29] | -88 | -261 | DT | -1.5 | OpenShort? | | (-5) | -18 | -52 | -23 | -20 | -2.2,17 | 67 | | 43 | May/26 | 15 | 1151.04 | 1175.56 | 1252.82(0.01) | 1245.65(0.01) | 1249.58(-0.2) | 1243.89 | 1.3 | | 5 | 19(0.8) | 20 | [0] | [-3] | [-5] | -43 | -132 | DR | -0.5 | OpenShort? | | (-2) | -6 | -2 | -21 | -12 | -0.7,25 | 69 | | 44 | May/26 | 14 | 1151.04 | 1175.56 | 1252.66(0.03) | 1245.48(0.01) | 1252.04(0.07) | 1244.97 | 1.4 | | 5 | 18(-0.5) | 35 | [1] | [5] | [-1] | -29 | -71 | CR | -0.6 | HoldShort | | (1) | 2 | 4 | -14 | -5 | -0.6,36 | 69 | | 45 | May/26 | 13 | 1151.04 | 1175.56 | 1252.28(0.01) | 1245.36(-0.03) | 1251.1(0.12) | 1243.01 | 1.3 | | 5 | 18(-0.2) | 20 | [0] | [6] | [-10] | -19 | -48 | CR | -0.6 | HoldShort | | (1) | 3 | -29 | -1 | -7 | -0.7,49 | 69 | | | | |
| 46 | May/26 | 12 | 1151.04 | 1175.56 | 1252.14(0.07) | 1245.68(-0.08) | 1249.62(0.31) | 1256.23 | 1.5 | | 5 | 18(-0.3) | 50 | [2] | [11] | [8] | 19 | 37 | UT | 0.5 | OpenLong | | (2) | 9 | -8 | 27 | 20 | 0.3,61 | 69 | | 47 | May/26 | 11 | 1151.04 | 1175.56 | 1251.32(0.12) | 1246.67(-0.07) | 1245.71(0.32) | 1259.82 | 1.6 | | 5 | 19(-1) | 50 | [3] | [11] | [14] | 14 | 26 | UT | 1.1 | OpenLong | | (2) | 9 | 8 | 27 | 20 | 0.7,46 | 69 | | 48 | May/26 | 10 | 1151.04 | 1175.56 | 1249.78(0.12) | 1247.58(-0.12) | 1241.72(0.23) | 1256.17 | 1.5 | | 5 | 20(-1.1) | 50 | [3] | [8] | [17] | -15 | -16 | UT | 1.1 | OpenLong | | (3) | 7 | 35 | -5 | 20 | 0.5,23 | 69 | | 49 | May/26 | 9 | 1151.04 | 1175.56 | 1248.34(0.06) | 1249.1(-0.24) | 1238.92(-0.06) | 1240.29 | 1.3 | | 5 | 21(-1.1) | 35 | [2] | [-2] | [0] | -61 | -137 | RG | 0.1 | Wait? | | (2) | -2 | 10 | -20 | 0 | -0.6,4 | 69 | | 50 | May/25 | 15 | 1152.29 | 1160.11 | 1247.59(0.12) | 1252.07(-0.26) | 1239.61(-0.17) | 1235.6 | 1.2 | | 5 | 22(-4.6) | 40 | [3] | [-5] | [-8] | -68 | -269 | DR | -0.3 | OpenShort? | | (1) | -5 | -2 | -23 | -20 | -0.8,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|