|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $109.3600 One month high (close): $114.6000
SBUX Daily Change: 0.7% Daily StdDev 1.21% SBUX EMA_5_Trend: -0.33% 10Minute StdDev: $0.8757
Latest Price : $111.99(0.7%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($1) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 112.16 | 112.61 | 111.89(-0.06) | 111.41(0.07) | 111.51(0.06) | 111.9 | -0.2 | | 1 | 62(-3.8) | -5 | [-5] | [7] | [8] | -3 | 87 | UR | 0.4 | SmallShort | | (-4) | 5 | 16 | 11 | 16 | 0,47 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 112.61(daily_ema_10 0.63%)
Down Forces: 111.89(hourly_sma_20 -0.01%)
Support Levels: 111.41(hourly_sma_10 -0.44%)
Resistance Levels: 112.16(daily_ema_20 0.23%)
|
| | | 2 | Jun/4 | 13 | 112.16 | 112.61 | 111.96(-0.09) | 111.33(0.11) | 111.45(0.06) | 111.65 | -0.3 | | 1 | 65(-4) | -5 | [-7] | [8] | [7] | -20 | 90 | UR | 0.2 | SmallShort | | (-6) | 5 | 17 | 7 | 1 | -0.3,38 | 53 | | 3 | Jun/4 | 12 | 112.16 | 112.61 | 112.06(-0.09) | 111.21(0.06) | 111.45(-0) | 111.39 | -0.5 | | 1 | 69(-2.7) | -20 | [-7] | [1] | [1] | -36 | 42 | UR | 0 | SmallShort | | (-7) | -0 | 4 | -0 | -4 | -0.7,32 | 53 | | 4 | Jun/4 | 11 | 112.16 | 112.61 | 112.17(-0.1) | 111.15(-0.14) | 111.38(0.02) | 111.33 | -0.6 | | 1 | 72(-1.6) | -15 | [-8] | [-6] | [5] | -36 | 50 | DP | -0 | OpenShort | | (-8) | 2 | 3 | 5 | 20 | -0.8,34 | 53 | | 5 | Jun/4 | 10 | 112.16 | 112.61 | 112.28(-0.09) | 111.3(-0.15) | 111.36(0.05) | 111.29 | -0.6 | | 1 | 74(-0.1) | -20 | [-7] | [-4] | [-3] | -41 | 26 | DT | -0.1 | OpenShort | | (-8) | 4 | -19 | 4 | 20 | -0.9,32 | 53 | | | | |
| 6 | Jun/4 | 9 | 112.16 | 112.61 | 112.38(-0.09) | 111.47(-0.12) | 111.3(0.08) | 111.58 | -0.4 | | 1 | 74(-1.1) | -5 | [-7] | [-0] | [10] | -35 | 56 | UR | 0.3 | SmallShort? | | (-7) | 7 | 17 | 10 | 20 | -0.7,33 | 53 | | 7 | Jun/3 | 15 | 112.28 | 112.57 | 112.49(-0.11) | 111.6(-0.16) | 111.21(0.15) | 111.31 | -0.6 | | 0 | 75(4) | -20 | [-9] | [4] | [0] | -50 | 68 | RG | 0.1 | Wait? | | (-8) | 12 | -7 | 10 | 10 | -1.1,28 | 52 | | 8 | Jun/3 | 14 | 112.28 | 112.57 | 112.61(-0.12) | 111.77(-0.17) | 111.05(0.13) | 111.41 | -0.6 | | 0 | 71(0.1) | -15 | [-10] | [2] | [8] | -54 | 63 | UR | 0.3 | SmallShort | | (-9) | 11 | 13 | 12 | 14 | -1.1,24 | 52 | | 9 | Jun/3 | 13 | 112.28 | 112.57 | 112.74(-0.12) | 111.96(-0.17) | 110.91(-0.31) | 111.21 | -0.7 | | 0 | 71(2.2) | -45 | [-10] | [-34] | [7] | -65 | -92 | DP | 0.3 | OpenShort | | (-9) | -25 | 13 | 19 | -8 | -1.4,20 | 52 | | 10 | Jun/3 | 12 | 112.28 | 112.57 | 112.87(-0.13) | 112.16(-0.18) | 111.25(-0.35) | 111.01 | -0.8 | | 0 | 69(4.6) | -50 | [-11] | [-38] | [-2] | -80 | -112 | DT | -0.2 | OpenShort | | (-9) | -29 | -7 | 21 | -20 | -1.7,13 | 52 | | | | |
| 11 | Jun/3 | 11 | 112.28 | 112.57 | 113.01(-0.12) | 112.37(-0.2) | 111.64(-0.32) | 111.12 | -0.7 | | 0 | 64(5.3) | -40 | [-10] | [-37] | [11] | -91 | -124 | DP | -0.5 | OpenShort | | (-9) | -26 | 41 | -1 | -20 | -1.9,7 | 52 | | 12 | Jun/3 | 10 | 112.28 | 112.57 | 113.15(-0.14) | 112.59(-0.27) | 112(-0.45) | 110.49 | -1.1 | | 0 | 59(14.9) | -50 | [-12] | [-50] | [-12] | -123 | -208 | DT | -1.7 | HoldShort | | (-12) | -37 | -14 | -11 | -20 | -2.9,0 | 52 | | 13 | Jun/3 | 9 | 112.28 | 112.57 | 113.31(-0.11) | 112.9(-0.25) | 112.5(-0.45) | 110.71 | -1 | | 0 | 44(22.3) | -50 | [-9] | [-49] | [-57] | -144 | -233 | DT | -2.6 | HoldShort? | | (-9) | -37 | -142 | -16 | -20 | -3.8,1 | 52 | | 14 | Jun/2 | 15 | 112.39 | 112.43 | 113.44(-0.04) | 113.19(-0.05) | 113.01(-0.05) | 112.92 | 0.3 | | 1 | 21(1.1) | -10 | [-3] | [-6] | [-1] | -89 | -18 | DT | -0.3 | OpenShort? | | (-2) | -4 | -3 | 2 | -5 | -1.6,1 | 64 | | 15 | Jun/2 | 14 | 112.39 | 112.43 | 113.48(-0.03) | 113.25(-0.04) | 113.06(-0.03) | 112.96 | 0.4 | | 1 | 20(1.3) | -0 | [-3] | [-4] | [-0] | -89 | -24 | RG | -0.3 | Wait | | (-3) | -3 | 3 | -3 | -9 | -1.6,1 | 64 | | | | |
| 16 | Jun/2 | 13 | 112.39 | 112.43 | 113.52(-0.03) | 113.3(-0.06) | 113.09(-0.08) | 112.92 | 0.3 | | 1 | 19(2) | -10 | [-3] | [-9] | [-3] | -95 | -38 | DT | -0.6 | OpenShort | | (-3) | -7 | -5 | -0 | -12 | -2,5 | 64 | | 17 | Jun/2 | 12 | 112.39 | 112.43 | 113.56(-0.04) | 113.37(-0.08) | 113.18(-0.1) | 113 | 0.4 | | 1 | 17(1.6) | -20 | [-3] | [-12] | [-5] | -94 | -33 | DT | -0.7 | OpenShort | | (-3) | -8 | -14 | 3 | -3 | -2.1,9 | 64 | | 18 | Jun/2 | 11 | 112.39 | 112.43 | 113.6(-0.03) | 113.46(-0.06) | 113.3(-0.06) | 113.23 | 0.5 | | 1 | 15(0.5) | -0 | [-3] | [-7] | [0] | -79 | -12 | RG | -0.3 | Wait | | (-2) | -5 | 2 | -3 | -2 | -1.5,9 | 64 | | 19 | Jun/2 | 10 | 112.39 | 112.43 | 113.64(-0.02) | 113.52(-0.06) | 113.37(-0.06) | 113.2 | 0.5 | | 1 | 15(1.4) | -0 | [-2] | [-7] | [-3] | -94 | -33 | RG | -0.7 | Wait | | (-3) | -5 | 5 | -23 | -11 | -1.9,4 | 64 | | 20 | Jun/2 | 9 | 112.39 | 112.43 | 113.66(-0.01) | 113.59(-0.06) | 113.44(-0.05) | 113.12 | 0.5 | | 1 | 14(2) | -15 | [-1] | [-6] | [-11] | -104 | -53 | DT | -1.5 | HoldShort? | | (-2) | -4 | -16 | -25 | -16 | -2.6,11 | 64 | | | | |
| 21 | Jun/1 | 15 | 112.42 | 112.26 | 113.67(0.02) | 113.66(-0.04) | 113.5(-0.05) | 113.37 | 0.6 | | -1 | 12(-3.1) | 0 | [2] | [-4] | [-7] | -71 | -67 | DR | -0.7 | OpenShort? | | (0) | -4 | -13 | -16 | -4 | -1.7,22 | 50 | | 22 | Jun/1 | 14 | 112.42 | 112.26 | 113.65(0.03) | 113.66(-0) | 113.55(-0.06) | 113.57 | 0.7 | | -1 | 15(-3.7) | 5 | [3] | [-3] | [-2] | -25 | -62 | DR | 0.1 | OpenShort | | (2) | -5 | -1 | -3 | -10 | -0.3,33 | 50 | | 23 | Jun/1 | 13 | 112.42 | 112.26 | 113.62(0.03) | 113.71(0.02) | 113.61(-0.06) | 113.58 | 0.7 | | -1 | 18(-2.3) | -0 | [3] | [-3] | [-4] | -30 | -52 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -21 | -13 | -0.1,23 | 50 | | 24 | Jun/1 | 12 | 112.42 | 112.26 | 113.58(0.01) | 113.69(-0.02) | 113.68(-0.05) | 113.57 | 0.7 | | -1 | 21(-0.3) | -5 | [1] | [-4] | [-2] | -24 | -25 | DR | -0.3 | OpenShort | | (2) | -4 | 10 | -31 | -1 | -0,26 | 50 | | 25 | Jun/1 | 11 | 112.42 | 112.26 | 113.57(-0.01) | 113.71(-0.03) | 113.74(-0.07) | 113.41 | 0.6 | | -1 | 21(0.1) | -35 | [-1] | [-6] | [-11] | -16 | -20 | DT | -1 | OpenShort | | (1) | -6 | -14 | -30 | -12 | -0.5,47 | 50 | | | | |
| 26 | Jun/1 | 10 | 112.42 | 112.26 | 113.59(0.01) | 113.74(-0.01) | 113.82(-0.04) | 113.63 | 0.8 | | -1 | 21(-0.1) | -15 | [1] | [-3] | [-8] | 33 | -22 | DR | -0.6 | OpenShort | | (-1) | -3 | -16 | -13 | -6 | 0.1,80 | 50 | | 27 | Jun/1 | 9 | 112.42 | 112.26 | 113.58(0.02) | 113.74(0) | 113.87(0.05) | 113.88 | 0.9 | | -1 | 21(0.4) | -5 | [2] | [5] | [-0] | 68 | 20 | RG | 0 | Wait? | | (1) | 4 | -3 | 2 | 5 | 0.9,95 | 50 | | 28 | May/28 | 15 | 112.52 | 112.02 | 113.56(0.02) | 113.74(0) | 113.81(0.09) | 113.93 | 0.8 | | -2 | 21(2.3) | 5 | [2] | [9] | [4] | 75 | 33 | RG | 0.4 | Wait? | | (2) | 7 | 6 | 7 | 10 | 1.1,97 | 46 | | 29 | May/28 | 14 | 112.52 | 112.02 | 113.53(0.05) | 113.75(0.02) | 113.7(0.01) | 113.84 | 0.8 | | -2 | 18(-3.3) | 10 | [4] | [4] | [2] | 71 | -24 | RG | 0.4 | Wait | | (1) | 1 | 0 | 13 | 2 | 1,96 | 46 | | 30 | May/28 | 13 | 112.52 | 112.02 | 113.47(0.06) | 113.73(0.04) | 113.69(0.02) | 113.84 | 0.8 | | -2 | 22(-2.1) | 15 | [5] | [6] | [1] | 63 | -32 | UT | 0.4 | OpenLong | | (4) | 2 | -3 | 11 | -1 | 1,88 | 46 | | | | |
| 31 | May/28 | 12 | 112.52 | 112.02 | 113.41(0.05) | 113.68(0.08) | 113.66(0.03) | 113.88 | 0.8 | | -2 | 24(0) | 20 | [4] | [8] | [6] | 54 | -8 | UT | 0.5 | OpenLong | | (4) | 3 | 20 | -4 | -2 | 1.2,74 | 46 | | 32 | May/28 | 11 | 112.52 | 112.02 | 113.36(0.04) | 113.59(0.06) | 113.63(-0.05) | 113.57 | 0.6 | | -2 | 24(-0.6) | 15 | [3] | [1] | [1] | 33 | -39 | UT | -0.1 | OpenLong | | (3) | -4 | 11 | -12 | -13 | 0.5,70 | 46 | | 33 | May/28 | 10 | 112.52 | 112.02 | 113.32(0.03) | 113.52(0.04) | 113.69(-0.09) | 113.4 | 0.5 | | -2 | 24(-1.1) | -15 | [3] | [-4] | [-11] | 31 | -51 | DR | -0.7 | OpenShort | | (1) | -7 | -23 | -15 | -15 | 0.2,76 | 46 | | 34 | May/28 | 9 | 112.52 | 112.02 | 113.29(0.06) | 113.47(0.03) | 113.79(0.02) | 113.76 | 0.7 | | -2 | 25(-0.8) | 10 | [5] | [5] | [0] | 65 | -22 | RG | -0.1 | Wait? | | (4) | 2 | 3 | -9 | 9 | 1.1,87 | 46 | | 35 | May/27 | 15 | 112.51 | 111.72 | 113.23(0.05) | 113.47(-0) | 113.77(0.06) | 113.71 | 0.7 | | -3 | 26(-0.2) | 0 | [4] | [7] | [-0] | 68 | 0 | RG | -0.1 | Wait? | | (4) | 5 | -1 | -6 | 14 | 1.1,90 | 46 | | | | |
| 36 | May/27 | 14 | 112.51 | 111.72 | 113.17(0.05) | 113.43(0.02) | 113.71(0.14) | 113.72 | 0.7 | | -3 | 26(0.2) | 5 | [4] | [15] | [-1] | 75 | 32 | CR | 0 | HoldShort | | (4) | 11 | -9 | 6 | 11 | 1.2,95 | 46 | | 37 | May/27 | 13 | 112.51 | 111.72 | 113.11(0.06) | 113.41(0.04) | 113.55(0.18) | 113.87 | 0.8 | | -3 | 26(1) | 20 | [5] | [19] | [5] | 91 | 52 | UT | 0.7 | HoldLong | | (4) | 15 | -1 | 22 | 20 | 1.7,98 | 46 | | 38 | May/27 | 12 | 112.51 | 111.72 | 113.05(0.07) | 113.37(0.05) | 113.35(0.17) | 113.89 | 0.8 | | -3 | 25(0.9) | 40 | [6] | [19] | [12] | 87 | 38 | UT | 1.2 | HoldLong | | (4) | 14 | 15 | 33 | 19 | 1.9,89 | 46 | | 39 | May/27 | 11 | 112.51 | 111.72 | 112.97(0.06) | 113.32(0.1) | 113.16(0.06) | 113.65 | 0.7 | | -3 | 24(1) | 20 | [5] | [12] | [9] | 58 | 9 | UT | 1.2 | OpenLong | | (4) | 5 | 15 | 21 | 0 | 1.6,68 | 46 | | 40 | May/27 | 10 | 112.51 | 111.72 | 112.91(0.03) | 113.21(0.07) | 113.09(-0.06) | 113.41 | 0.5 | | -3 | 23(0.9) | 5 | [2] | [-0] | [10] | 25 | -10 | RG | 0.8 | SmallShort | | (3) | -5 | 30 | -0 | -3 | 1.2,45 | 46 | | | | |
| 41 | May/27 | 9 | 112.51 | 111.72 | 112.88(0.03) | 113.13(0.01) | 113.16(-0.1) | 112.95 | 0.3 | | -3 | 22(-1) | -15 | [2] | [-6] | [-3] | -13 | -51 | DR | -0.5 | OpenShort? | | (1) | -8 | 7 | -26 | -9 | 0.2,32 | 46 | | 42 | May/26 | 15 | 112.53 | 111.42 | 112.84(0.03) | 113.13(-0) | 113.27(-0.1) | 112.85 | 0.2 | | -4 | 23(-2.1) | -30 | [2] | [-6] | [-9] | -5 | -61 | DR | -1 | OpenShort? | | (2) | -8 | -6 | -32 | -19 | 0,45 | 43 | | 43 | May/26 | 14 | 112.53 | 111.42 | 112.81(0.1) | 113.12(0.02) | 113.38(-0.09) | 112.94 | 0.2 | | -4 | 25(-10.5) | 0 | [8] | [-3] | [-13] | 26 | -127 | DR | -1 | OpenShort | | (3) | -7 | -25 | -20 | -12 | 0.3,68 | 43 | | 44 | May/26 | 13 | 112.53 | 111.42 | 112.7(0.11) | 113.1(0.07) | 113.48(0.14) | 113.32 | 0.5 | | -4 | 36(-6.3) | 15 | [9] | [18] | [-9] | 64 | -24 | CR | -0.3 | HoldShort | | (9) | 11 | -25 | -5 | 2 | 1,89 | 43 | | 45 | May/26 | 12 | 112.53 | 111.42 | 112.57(0.13) | 113.02(0.1) | 113.33(0.2) | 113.71 | 0.7 | | -4 | 42(-2.9) | 40 | [11] | [25] | [6] | 90 | 10 | UT | 0.5 | HoldLong | | (10) | 16 | 12 | 4 | 19 | 1.6,100 | 43 | | | | |
| 46 | May/26 | 11 | 112.53 | 111.42 | 112.42(0.12) | 112.91(0.08) | 113.1(0.12) | 113.53 | 0.6 | | -4 | 45(-2.2) | 35 | [10] | [17] | [6] | 85 | -2 | UT | 0.6 | HoldLong | | (9) | 10 | 7 | 13 | 19 | 1.4,100 | 43 | | 47 | May/26 | 10 | 112.53 | 111.42 | 112.28(0.1) | 112.81(0.08) | 112.97(0.1) | 113.42 | 0.5 | | -4 | 47(0.2) | 15 | [8] | [15] | [3] | 80 | 16 | UT | 0.6 | HoldLong | | (9) | 8 | 1 | 6 | 20 | 1.4,95 | 43 | | 48 | May/26 | 9 | 112.53 | 111.42 | 112.17(0.1) | 112.72(0.09) | 112.86(0.12) | 113.41 | 0.5 | | -4 | 47(1.6) | 45 | [8] | [17] | [24] | 78 | 31 | UT | 0.7 | OpenLong? | | (9) | 10 | 55 | 26 | 20 | 1.5,90 | 43 | | 49 | May/25 | 15 | 112.51 | 111.11 | 112.06(0.05) | 112.72(0) | 112.86(-0) | 112.55 | 0 | | -8 | 46(4.1) | -30 | [4] | [0] | [2] | 47 | -17 | RG | -0.2 | Wait? | | (4) | -0 | -2 | 16 | -4 | 0.6,82 | 46 | | 50 | May/25 | 14 | 112.51 | 111.11 | 112.01(0.05) | 112.61(-0.01) | 112.72(0.01) | 112.58 | 0 | | -8 | 41(0.1) | -35 | [4] | [1] | [-2] | 63 | 2 | CR | -0.2 | HoldShort | | (3) | 1 | -19 | 21 | 4 | 0.7,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|