|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $121.1700 One month high (close): $129.0500
CDNS Daily Change: 2.25% Daily StdDev 2.33% CDNS EMA_5_Trend: -0.09% 10Minute StdDev: $1.1211
Latest Price : $126.79(2.25%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($1.1) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 124.9 | 125.94 | 125.05(0.03) | 125.09(0.3) | 125.9(0.31) | 126.49 | 0.7 | | 3 | 48(1.9) | 20 | [1] | [20] | [4] | 85 | 174 | UT | 0.6 | OpenLong | | (0) | 13 | 1 | 15 | 13 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -3.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.94(daily_ema_10 -0.43%) 125.09(hourly_sma_10 -1.11%) 125.05(hourly_sma_20 -1.14%) 124.9(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 124.9 | 125.94 | 125.02(0.04) | 124.71(0.19) | 125.51(0.34) | 126.47 | 0.7 | | 3 | 46(2.3) | 30 | [2] | [19] | [10] | 82 | 174 | UT | 1 | OpenLong | | (1) | 15 | 0 | 32 | 20 | 1.4,97 | 56 | | 3 | Jun/4 | 10 | 124.9 | 125.94 | 124.97(0.06) | 124.48(0.19) | 125.09(0.35) | 126.46 | 0.7 | | 3 | 43(2.4) | 45 | [3] | [20] | [17] | 70 | 153 | UT | 1.4 | OpenLong | | (2) | 15 | 21 | 27 | 20 | 1.6,80 | 56 | | 4 | Jun/4 | 9 | 124.9 | 125.94 | 124.9(0.01) | 124.24(0.09) | 124.66(0.16) | 125.76 | 0.4 | | 3 | 41(-2.9) | 50 | [0] | [9] | [22] | 39 | 105 | UT | 1.2 | OpenLong? | | (1) | 7 | 43 | 18 | 20 | 0.9,66 | 56 | | 5 | Jun/3 | 15 | 124.89 | 125.8 | 124.88(-0.1) | 124.12(-0.05) | 124.46(0.14) | 124.32 | -0.3 | | 1 | 44(-4.7) | -5 | [-4] | [4] | [0] | -15 | 118 | RG | -0.1 | Wait? | | (-2) | 6 | -6 | 4 | 20 | -0.6,50 | 56 | | | | |
| 6 | Jun/3 | 14 | 124.89 | 125.8 | 125(-0.12) | 124.19(-0.08) | 124.28(0.3) | 124.53 | -0.2 | | 1 | 49(-4.1) | 10 | [-5] | [10] | [6] | -10 | 186 | UR | 0.2 | SmallShort | | (-4) | 13 | 5 | 9 | 20 | -0.4,50 | 56 | | 7 | Jun/3 | 13 | 124.89 | 125.8 | 125.14(-0.12) | 124.29(-0.12) | 123.91(0.04) | 124.37 | -0.2 | | 1 | 53(-4) | 5 | [-5] | [-2] | [7] | -16 | 89 | RG | 0.4 | Wait | | (-5) | 2 | 2 | 22 | 20 | -0.7,52 | 56 | | 8 | Jun/3 | 12 | 124.89 | 125.8 | 125.29(-0.14) | 124.44(-0.14) | 123.87(0.03) | 124.31 | -0.3 | | 1 | 57(-4.9) | -10 | [-6] | [-3] | [2] | -27 | 89 | DP | 0.3 | OpenShort | | (-4) | 1 | -13 | 27 | 20 | -0.8,43 | 56 | | 9 | Jun/3 | 11 | 124.89 | 125.8 | 125.46(-0.14) | 124.61(-0.11) | 123.83(0.03) | 124.75 | -0.1 | | 1 | 62(-3.8) | 15 | [-6] | [-2] | [18] | -36 | 109 | RG | 0.7 | Wait | | (-5) | 1 | 39 | 18 | 20 | -0.5,27 | 56 | | 10 | Jun/3 | 10 | 124.89 | 125.8 | 125.63(-0.19) | 124.74(-0.22) | 123.79(-0.24) | 123.44 | -0.7 | | 1 | 65(2) | -15 | [-8] | [-17] | [7] | -81 | -20 | DP | -0.2 | OpenShort | | (-7) | -10 | 23 | 5 | -20 | -1.5,7 | 56 | | | | |
| 11 | Jun/3 | 9 | 124.89 | 125.8 | 125.87(-0.19) | 125.01(-0.25) | 124.09(-0.47) | 122.68 | -1 | | 1 | 63(7.4) | -50 | [-8] | [-27] | [-22] | -108 | -166 | DT | -1 | HoldShort? | | (-8) | -20 | -43 | -7 | -20 | -2.3,0 | 56 | | 12 | Jun/2 | 15 | 125.02 | 125.64 | 126.11(-0.14) | 125.32(-0.12) | 124.67(-0.27) | 124.14 | -0.4 | | 2 | 56(3.6) | -15 | [-6] | [-15] | [-4] | -90 | -76 | DT | -0.4 | OpenShort? | | (-6) | -11 | 0 | -5 | -20 | -1.6,0 | 58 | | 13 | Jun/2 | 14 | 125.02 | 125.64 | 126.29(-0.12) | 125.47(-0.07) | 125.01(-0.31) | 124.14 | -0.4 | | 2 | 52(3.5) | -25 | [-5] | [-15] | [-11] | -95 | -121 | DT | -0.7 | OpenShort | | (-5) | -13 | -12 | -14 | -20 | -1.8,0 | 58 | | 14 | Jun/2 | 13 | 125.02 | 125.64 | 126.45(-0.12) | 125.55(-0.07) | 125.4(-0.23) | 124.55 | -0.2 | | 2 | 49(2.4) | -20 | [-5] | [-11] | [-10] | -87 | -79 | DT | -0.8 | OpenShort | | (-4) | -9 | -12 | -14 | -20 | -1.7,6 | 58 | | 15 | Jun/2 | 12 | 125.02 | 125.64 | 126.6(-0.12) | 125.64(-0.14) | 125.69(-0.19) | 124.96 | -0 | | 2 | 47(0.9) | -15 | [-5] | [-11] | [-8] | -75 | -48 | DT | -0.7 | HoldShort | | (-4) | -8 | -18 | -12 | -6 | -1.6,15 | 58 | | | | |
| 16 | Jun/2 | 11 | 125.02 | 125.64 | 126.75(-0.1) | 125.82(-0.14) | 125.93(-0.03) | 125.56 | 0.2 | | 2 | 46(-0.6) | 5 | [-4] | [-5] | [-2] | -54 | 11 | RG | -0.4 | Wait | | (-3) | -1 | -9 | -3 | 13 | -1.2,26 | 58 | | 17 | Jun/2 | 10 | 125.02 | 125.64 | 126.88(-0.1) | 126(-0.12) | 125.97(0.04) | 125.86 | 0.4 | | 2 | 46(1.2) | -5 | [-4] | [-1] | [-1] | -44 | 40 | RG | -0.1 | Wait | | (-3) | 2 | -6 | 1 | 14 | -1,31 | 58 | | 18 | Jun/2 | 9 | 125.02 | 125.64 | 127.01(-0.05) | 126.15(-0.12) | 125.92(0.17) | 126.05 | 0.5 | | 2 | 45(-0.2) | 20 | [-2] | [4] | [4] | -39 | 21 | UR | 0.1 | SmallShort? | | (-4) | 7 | 1 | 11 | 20 | -0.9,34 | 58 | | 19 | Jun/1 | 15 | 125.08 | 125.37 | 127.01(0) | 126.31(-0.17) | 125.71(0.09) | 126.03 | 0.4 | | 0 | 45(1) | 20 | [0] | [1] | [3] | -44 | -55 | UR | 0.3 | SmallShort? | | (-2) | 4 | -4 | 14 | 20 | -1,31 | 49 | | 20 | Jun/1 | 14 | 125.08 | 125.37 | 127.07(-0.03) | 126.53(-0.15) | 125.6(-0.09) | 126.16 | 0.5 | | 0 | 44(0.9) | 20 | [-1] | [-6] | [8] | -47 | -62 | RG | 0.6 | Wait | | (0) | -4 | 12 | 19 | 11 | -0.9,26 | 49 | | | | |
| 21 | Jun/1 | 13 | 125.08 | 125.37 | 127.1(-0.05) | 126.72(-0.14) | 125.71(-0.25) | 125.76 | 0.3 | | 0 | 43(2) | 5 | [-2] | [-13] | [1] | -71 | -123 | RG | 0.1 | Wait | | (-2) | -10 | 5 | 5 | -20 | -1.4,14 | 49 | | 22 | Jun/1 | 12 | 125.08 | 125.37 | 127.17(-0.05) | 126.9(-0.16) | 126.02(-0.28) | 125.6 | 0.2 | | 0 | 41(3) | 0 | [-2] | [-14] | [0] | -87 | -142 | RG | -0.5 | Wait | | (-2) | -11 | 18 | -15 | -20 | -1.7,6 | 49 | | 23 | Jun/1 | 11 | 125.08 | 125.37 | 127.23(-0.08) | 127.11(-0.18) | 126.37(-0.42) | 125 | -0 | | 0 | 38(6.9) | -35 | [-3] | [-21] | [-16] | -104 | -207 | DT | -1.6 | HoldShort | | (-3) | -17 | -14 | -36 | -20 | -2.6,11 | 49 | | 24 | Jun/1 | 10 | 125.08 | 125.37 | 127.33(-0.08) | 127.34(-0.17) | 126.91(-0.43) | 125.46 | 0.2 | | 0 | 31(5) | -40 | [-3] | [-21] | [-24] | -85 | -180 | DT | -2.1 | OpenShort | | (-2) | -17 | -37 | -33 | -20 | -2.6,30 | 49 | | 25 | Jun/1 | 9 | 125.08 | 125.37 | 127.44(-0.06) | 127.55(-0.09) | 127.46(-0.21) | 126.74 | 0.7 | | 0 | 26(-1.5) | -30 | [-2] | [-10] | [-12] | -42 | -42 | DT | -1.2 | OpenShort? | | (-1) | -8 | -17 | -26 | -20 | -1.2,38 | 49 | | | | |
| 26 | May/28 | 15 | 125.25 | 124.99 | 127.51(-0.06) | 127.67(-0.07) | 127.73(-0.04) | 127.33 | 0.8 | | -1 | 28(5.3) | -30 | [-2] | [-3] | [-3] | 4 | 44 | DT | -0.6 | OpenShort? | | (-2) | -2 | -0 | -18 | -3 | -0.3,61 | 55 | | 27 | May/28 | 14 | 125.25 | 124.99 | 127.58(-0.01) | 127.76(-0.08) | 127.78(-0.05) | 127.34 | 0.8 | | -1 | 23(0) | -20 | [-0] | [-3] | [-5] | 13 | -23 | DT | -0.7 | OpenShort | | (-2) | -2 | -9 | -10 | -8 | -0.4,73 | 55 | | 28 | May/28 | 13 | 125.25 | 124.99 | 127.59(0.01) | 127.87(0.02) | 127.84(0.05) | 127.66 | 0.9 | | -1 | 23(0) | -10 | [0] | [3] | [-5] | 36 | 13 | CR | -0.3 | HoldShort | | (0) | 2 | -16 | 7 | -15 | 0.1,83 | 55 | | 29 | May/28 | 12 | 125.25 | 124.99 | 127.58(0.04) | 127.84(0.18) | 127.77(0.09) | 128.22 | 1.1 | | -1 | 23(0.6) | -0 | [2] | [8] | [2] | 57 | 31 | RG | 0.7 | Wait | | (2) | 4 | 4 | 14 | -17 | 1,82 | 55 | | 30 | May/28 | 11 | 125.25 | 124.99 | 127.54(0.03) | 127.61(0.09) | 127.65(0.03) | 128.09 | 1 | | -1 | 22(0.4) | 5 | [1] | [4] | [8] | 44 | 16 | RG | 0.7 | Wait | | (1) | 1 | 14 | 13 | 9 | 0.9,71 | 55 | | | | |
| 31 | May/28 | 10 | 125.25 | 124.99 | 127.5(0.01) | 127.49(0.05) | 127.61(-0.1) | 127.6 | 0.8 | | -1 | 22(-0.4) | -10 | [0] | [-2] | [-1] | 14 | -28 | DR | -0 | OpenShort | | (0) | -4 | -1 | -5 | -4 | 0.2,59 | 55 | | 32 | May/28 | 9 | 125.25 | 124.99 | 127.49(0.03) | 127.43(0.06) | 127.74(-0.12) | 127.62 | 0.9 | | -1 | 22(-0.6) | 0 | [1] | [-3] | [1] | 14 | -55 | RG | -0.2 | Wait? | | (1) | -5 | 8 | -12 | -2 | 0.2,59 | 55 | | 33 | May/27 | 15 | 125.44 | 124.7 | 127.45(0.02) | 127.35(0.02) | 127.74(-0) | 127.34 | 0.6 | | -2 | 23(2.7) | -20 | [1] | [1] | [-6] | 5 | -32 | CR | -0.9 | HoldShort? | | (1) | -0 | -7 | -18 | -6 | -0.2,60 | 45 | | 34 | May/27 | 14 | 125.44 | 124.7 | 127.42(0.04) | 127.33(0.01) | 127.9(0.26) | 127.6 | 0.7 | | -2 | 20(-0.1) | 0 | [2] | [11] | [-3] | 28 | 35 | CR | -0.5 | HoldShort | | (2) | 10 | -9 | -5 | 13 | 0.3,70 | 45 | | 35 | May/27 | 13 | 125.44 | 124.7 | 127.37(0.03) | 127.32(-0.03) | 127.57(0.16) | 127.91 | 0.8 | | -2 | 20(0.2) | 10 | [1] | [7] | [4] | 50 | 51 | RG | 0.5 | Wait | | (2) | 6 | -10 | 24 | 20 | 0.8,80 | 45 | | | | |
| 36 | May/27 | 12 | 125.44 | 124.7 | 127.33(0.05) | 127.36(-0.04) | 127.37(0.2) | 128.24 | 0.9 | | -2 | 20(1) | 10 | [2] | [8] | [12] | 59 | 73 | RG | 1.3 | SmallShort | | (2) | 8 | -5 | 51 | 20 | 1.4,74 | 45 | | 37 | May/27 | 11 | 125.44 | 124.7 | 127.26(0.05) | 127.41(0.08) | 127.12(0.25) | 128.41 | 0.9 | | -2 | 19(1.7) | 30 | [2] | [13] | [19] | 44 | 104 | UT | 2.1 | OpenLong | | (2) | 10 | 30 | 32 | 20 | 1.9,46 | 45 | | 38 | May/27 | 10 | 125.44 | 124.7 | 127.19(0.01) | 127.41(-0) | 126.81(0.05) | 127.36 | 0.6 | | -2 | 17(-0.1) | 20 | [0] | [3] | [15] | -21 | 13 | UT | 1 | OpenLong | | (1) | 2 | 42 | 5 | 0 | 0.3,22 | 45 | | 39 | May/27 | 9 | 125.44 | 124.7 | 127.17(-0.04) | 127.31(-0.12) | 126.75(-0.25) | 125.93 | 0.2 | | -2 | 17(0.2) | -45 | [-2] | [-12] | [-17] | -94 | -122 | DT | -1.5 | HoldShort? | | (-2) | -10 | -28 | -22 | -20 | -2.2,11 | 45 | | 40 | May/26 | 15 | 125.71 | 124.2 | 127.22(0.04) | 127.46(-0.04) | 127.07(-0.22) | 126.89 | 0.3 | | -4 | 17(-8.5) | -25 | [2] | [-8] | [-6] | -52 | -131 | DR | -0.3 | OpenShort? | | (0) | -9 | -4 | -18 | -20 | -0.6,13 | 49 | | | | |
| 41 | May/26 | 14 | 125.71 | 124.2 | 127.17(0.13) | 127.51(-0.02) | 127.35(-0.27) | 127.02 | 0.4 | | -4 | 26(-6.5) | -5 | [5] | [-9] | [-4] | -37 | -217 | DR | -0.4 | OpenShort | | (2) | -10 | 5 | -25 | -20 | -0.2,18 | 49 | | 42 | May/26 | 13 | 125.71 | 124.2 | 127.01(0.13) | 127.54(-0.01) | 127.69(-0.1) | 126.84 | 0.3 | | -4 | 32(-4.9) | -15 | [5] | [-2] | [-11] | -27 | -173 | DR | -0.7 | OpenShort | | (5) | -4 | -7 | -33 | -20 | -0.1,26 | 49 | | 43 | May/26 | 12 | 125.71 | 124.2 | 126.85(0.13) | 127.55(0.02) | 127.82(-0.04) | 127.07 | 0.4 | | -4 | 37(-4.7) | -10 | [5] | [1] | [-12] | 3 | -127 | CR | -0.6 | HoldShort | | (5) | -2 | -14 | -29 | -20 | 0.2,48 | 49 | | 44 | May/26 | 11 | 125.71 | 124.2 | 126.68(0.16) | 127.52(0.08) | 127.88(0.03) | 127.55 | 0.5 | | -4 | 42(-2.5) | -10 | [6] | [5] | [-10] | 39 | -91 | CR | -0.2 | HoldShort | | (6) | 1 | -20 | -12 | -14 | 0.6,74 | 49 | | 45 | May/26 | 10 | 125.71 | 124.2 | 126.47(0.18) | 127.42(0.09) | 127.85(0.13) | 128.26 | 0.7 | | -4 | 44(0.4) | 10 | [7] | [9] | [-3] | 71 | -15 | CR | 0.3 | HoldShort | | (8) | 5 | -14 | -1 | 20 | 1.1,93 | 49 | | | | |
| 46 | May/26 | 9 | 125.71 | 124.2 | 126.25(0.17) | 127.3(0.14) | 127.68(0.23) | 128.74 | 0.8 | | -4 | 44(2.9) | 35 | [7] | [14] | [17] | 89 | 83 | UT | 0.7 | OpenLong? | | (8) | 9 | 37 | 4 | 20 | 1.6,99 | 49 | | 47 | May/25 | 15 | 126 | 123.69 | 126.04(0.08) | 127.12(0.04) | 127.39(0.09) | 127.47 | 0.4 | | -6 | 41(4) | -20 | [3] | [5] | [1] | 74 | 50 | RG | 0.1 | Wait? | | (5) | 4 | 3 | -2 | 8 | 1,99 | 50 | | 48 | May/25 | 14 | 126 | 123.69 | 125.94(0.07) | 127.07(0.03) | 127.28(0.09) | 127.37 | 0.3 | | -6 | 37(0.9) | -15 | [3] | [5] | [5] | 74 | 58 | RG | 0.1 | Wait | | (3) | 3 | -1 | 25 | 12 | 1,99 | 50 | | 49 | May/25 | 13 | 126 | 123.69 | 125.85(0.06) | 127.03(0.04) | 127.16(0.13) | 127.4 | 0.4 | | -6 | 36(1.1) | -15 | [2] | [7] | [5] | 78 | 90 | RG | 0.2 | Wait | | (3) | 5 | -1 | 26 | 9 | 1.1,100 | 50 | | 50 | May/25 | 12 | 126 | 123.69 | 125.78(0.07) | 126.98(0.12) | 127(0.06) | 127.43 | 0.4 | | -6 | 35(1.2) | -15 | [3] | [6] | [6] | 79 | 73 | RG | 0.3 | Wait | | (2) | 2 | 4 | 26 | 3 | 1.2,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|