|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $235.5300 One month high (close): $296.6700
RNG Daily Change: -0.72% Daily StdDev 2.9% RNG EMA_5_Trend: -0.91% 10Minute StdDev: $3.5773
Latest Price : $246.74(-0.72%) | Tue. Jun 8, 2021($2.2) Mon. Jun 7, 2021($3.1) Fri. Jun 4, 2021($2.5) Thu. Jun 3, 2021($3.1) Wed. Jun 2, 2021($1.3) Tue. Jun 1, 2021($4.6) Fri. May 28, 2021($1.7) Thu. May 27, 2021($2.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 251.53 | 253.7 | 252.86(-0.06) | 251.08(-0.13) | 250.58(0.3) | 252.54 | 0.1 | | -0 | 29(-0.9) | 10 | [-2] | [6] | [9] | -21 | 136 | UR | 0.8 | SmallShort | | (-1) | 10 | -1 | 21 | 20 | -0.1,32 | 57 | Sample size 20 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.42%(30%)
Daily Trend: %
Up Forces:
Down Forces: 251.08(hourly_sma_10 -0.58%) 251.53(daily_ema_20 -0.4%)
Support Levels:
Resistance Levels: 252.86(hourly_sma_20 0.13%) 253.7(daily_ema_10 0.46%)
|
| | | 2 | Jun/4 | 9 | 251.53 | 253.7 | 253.02(-0.09) | 251.42(-0.15) | 249.84(0.2) | 252.59 | 0.1 | | -0 | 30(-1.9) | 25 | [-3] | [2] | [24] | -37 | 129 | UR | 1.1 | SmallShort? | | (-2) | 7 | 49 | 15 | 20 | -0.2,18 | 57 | | 3 | Jun/3 | 15 | 252.23 | 254.83 | 253.26(-0.25) | 251.79(-0.3) | 249.34(-0.22) | 248.8 | -0.4 | | -2 | 32(-3.6) | -50 | [-9] | [-16] | [-3] | -85 | 28 | DT | -0.2 | HoldShort? | | (-6) | -8 | -5 | 2 | -18 | -1.6,5 | 59 | | 4 | Jun/3 | 14 | 252.23 | 254.83 | 253.9(-0.25) | 252.56(-0.21) | 249.9(-0.17) | 249.2 | -0.3 | | -2 | 35(-3.3) | -50 | [-9] | [-12] | [-6] | -83 | 33 | DT | -0.2 | HoldShort | | (-8) | -6 | -7 | 1 | -20 | -1.5,5 | 59 | | 5 | Jun/3 | 13 | 252.23 | 254.83 | 254.55(-0.27) | 253.1(-0.15) | 250.32(-0.5) | 249.75 | -0.3 | | -2 | 39(-3.9) | -50 | [-9] | [-23] | [-2] | -81 | -35 | DT | -0.2 | HoldShort | | (-8) | -17 | 12 | -4 | -20 | -1.4,4 | 59 | | | | |
| 6 | Jun/3 | 12 | 252.23 | 254.83 | 255.24(-0.29) | 253.47(-0.21) | 251.58(-0.56) | 248.86 | -0.4 | | -2 | 43(-1.7) | -50 | [-10] | [-26] | [-13] | -91 | -89 | DT | -0.7 | HoldShort | | (-10) | -19 | -16 | -8 | -20 | -1.7,2 | 59 | | 7 | Jun/3 | 11 | 252.23 | 254.83 | 255.99(-0.28) | 253.99(-0.12) | 253(-0.49) | 250.08 | -0.2 | | -2 | 44(-1.8) | -50 | [-10] | [-22] | [-16] | -86 | -63 | DT | -0.8 | HoldShort | | (-9) | -17 | -20 | -18 | -20 | -1.5,2 | 59 | | 8 | Jun/3 | 10 | 252.23 | 254.83 | 256.7(-0.24) | 254.3(-0.07) | 254.24(-0.38) | 251.63 | -0.1 | | -2 | 46(-1.2) | -50 | [-8] | [-17] | [-5] | -70 | -48 | DT | -0.6 | OpenShort | | (-8) | -13 | 4 | -12 | -20 | -1.3,13 | 59 | | 9 | Jun/3 | 9 | 252.23 | 254.83 | 257.31(-0.25) | 254.48(-0.11) | 255.21(-0.26) | 251.31 | -0.1 | | -2 | 47(-0.1) | -50 | [-9] | [-14] | [-27] | -68 | -32 | DT | -0.9 | OpenShort? | | (-8) | -9 | -60 | -10 | -20 | -1.5,20 | 59 | | 10 | Jun/2 | 15 | 254.17 | 254.87 | 257.95(-0.14) | 254.76(0.05) | 255.88(0.2) | 256.04 | 0.2 | | -2 | 47(12) | -15 | [-5] | [7] | [3] | -33 | 131 | UR | 0 | SmallShort? | | (-5) | 7 | 1 | 5 | 20 | -0.5,30 | 53 | | | | |
| 11 | Jun/2 | 14 | 254.17 | 254.87 | 258.32(-0.07) | 254.64(0.01) | 255.36(0.15) | 255.93 | 0.1 | | -2 | 35(0.2) | -0 | [-2] | [5] | [3] | -35 | 19 | UR | 0.1 | SmallShort | | (-5) | 5 | -4 | 11 | 20 | -0.6,30 | 53 | | 12 | Jun/2 | 13 | 254.17 | 254.87 | 258.51(-0.08) | 254.63(-0.04) | 254.99(0.25) | 256.27 | 0.2 | | -2 | 35(0.1) | 5 | [-3] | [7] | [6] | -39 | 53 | UR | 0.3 | SmallShort | | (-2) | 8 | -3 | 14 | 20 | -0.5,24 | 53 | | 13 | Jun/2 | 12 | 254.17 | 254.87 | 258.73(-0.09) | 254.73(-0.2) | 254.36(0.24) | 256.52 | 0.2 | | -2 | 35(-0.1) | 15 | [-3] | [4] | [17] | -47 | 62 | UR | 0.5 | SmallShort | | (-3) | 8 | 24 | 12 | 20 | -0.5,16 | 53 | | 14 | Jun/2 | 11 | 254.17 | 254.87 | 258.97(-0.15) | 255.25(-0.29) | 253.76(0.04) | 254.63 | 0 | | -2 | 35(0.6) | -15 | [-5] | [-4] | [10] | -67 | -9 | DP | 0.2 | OpenShort | | (-5) | 1 | 15 | 9 | 20 | -1,8 | 53 | | 15 | Jun/2 | 10 | 254.17 | 254.87 | 259.35(-0.13) | 256(-0.39) | 253.65(-0.1) | 253.46 | -0.1 | | -2 | 35(1.8) | -30 | [-4] | [-10] | [-1] | -81 | -125 | DT | -0 | OpenShort | | (-6) | -3 | -7 | 5 | 12 | -1.4,4 | 53 | | | | |
| 16 | Jun/2 | 9 | 254.17 | 254.87 | 259.69(-0.06) | 257.01(-0.38) | 253.91(-0.14) | 254.05 | -0 | | -2 | 33(1.4) | -10 | [-2] | [-11] | [5] | -82 | -195 | DP | 0 | OpenShort? | | (-4) | -5 | 12 | 5 | 0 | -1.4,3 | 53 | | 17 | Jun/1 | 15 | 255.96 | 253.31 | 259.84(-0.05) | 257.98(-0.43) | 254.27(-0.32) | 253.15 | -0.2 | | -7 | 31(7.7) | -45 | [-2] | [-18] | [-5] | -95 | -291 | DT | -0.3 | OpenShort? | | (-3) | -10 | -4 | 1 | -20 | -1.8,0 | 43 | | 18 | Jun/1 | 14 | 255.96 | 253.31 | 259.97(-0.17) | 259.1(-0.4) | 255.1(-0.64) | 253.48 | -0.2 | | -7 | 24(1.8) | -50 | [-6] | [-28] | [-9] | -95 | -237 | DT | -0.4 | OpenShort | | (-1) | -21 | -8 | -6 | -20 | -1.8,0 | 43 | | 19 | Jun/1 | 13 | 255.96 | 253.31 | 260.42(-0.18) | 260.14(-0.38) | 256.74(-0.62) | 254.1 | -0.1 | | -7 | 22(1.8) | -50 | [-6] | [-27] | [-12] | -98 | -215 | DT | -0.8 | OpenShort | | (-6) | -20 | -8 | -18 | -20 | -1.9,0 | 43 | | 20 | Jun/1 | 12 | 255.96 | 253.31 | 260.89(-0.13) | 261.13(-0.33) | 258.35(-0.67) | 254.76 | -0.1 | | -7 | 20(2.2) | -50 | [-4] | [-28] | [-20] | -99 | -267 | DT | -1.2 | OpenShort | | (-6) | -22 | -14 | -42 | -20 | -2,1 | 43 | | | | |
| 21 | Jun/1 | 11 | 255.96 | 253.31 | 261.24(-0.09) | 262(-0.15) | 260.1(-0.61) | 255.85 | -0 | | -7 | 18(1.9) | -50 | [-3] | [-23] | [-23] | -76 | -272 | DT | -1.6 | OpenShort | | (-4) | -20 | -18 | -40 | -20 | -2,24 | 43 | | 22 | Jun/1 | 10 | 255.96 | 253.31 | 261.47(-0.05) | 262.39(-0.13) | 261.7(-0.54) | 257.3 | 0.1 | | -7 | 16(1.1) | -50 | [-2] | [-20] | [-33] | -45 | -247 | DT | -1.8 | OpenShort | | (-2) | -17 | -55 | -38 | -20 | -1.7,48 | 43 | | 23 | Jun/1 | 9 | 255.96 | 253.31 | 261.6(0.04) | 262.72(0.01) | 263.11(-0.16) | 261.71 | 0.4 | | -7 | 15(-0.3) | -45 | [1] | [-4] | [-7] | 26 | -81 | DR | -0.6 | OpenShort? | | (1) | -5 | -5 | -16 | -20 | 0,76 | 43 | | 24 | May/28 | 15 | 258.76 | 251.74 | 261.49(0.04) | 262.72(-0) | 263.54(-0.14) | 262.11 | 0.1 | | -10 | 15(5.1) | -50 | [1] | [-3] | [-9] | 44 | -54 | DR | -0.6 | OpenShort? | | (2) | -5 | -17 | -13 | -15 | 0.3,86 | 50 | | 25 | May/28 | 14 | 258.76 | 251.74 | 261.39(0.19) | 262.7(0.12) | 263.92(0.01) | 263.54 | 0.2 | | -10 | 10(-1.9) | -15 | [6] | [5] | [-2] | 68 | -106 | CR | -0.2 | HoldShort | | (2) | 0 | -4 | -4 | -2 | 0.9,95 | 50 | | | | |
| 26 | May/28 | 13 | 258.76 | 251.74 | 260.91(0.21) | 262.38(0.26) | 263.9(0.31) | 263.83 | 0.2 | | -10 | 12(-1.7) | -5 | [7] | [17] | [-3] | 75 | -23 | CR | -0 | HoldShort | | (7) | 10 | -6 | 2 | -14 | 1.1,97 | 50 | | 27 | May/28 | 12 | 258.76 | 251.74 | 260.37(0.23) | 261.71(0.34) | 263.09(0.29) | 264.36 | 0.2 | | -10 | 14(-1.4) | -0 | [7] | [18] | [3] | 82 | -8 | RG | 0.4 | Wait | | (7) | 9 | 6 | 7 | -0 | 1.3,99 | 50 | | 28 | May/28 | 11 | 258.76 | 251.74 | 259.77(0.22) | 260.83(0.05) | 262.34(0.19) | 263.85 | 0.2 | | -10 | 15(-0.9) | -0 | [7] | [10] | [8] | 79 | -14 | RG | 0.4 | Wait | | (8) | 6 | -2 | 17 | 20 | 1.2,99 | 50 | | 29 | May/28 | 10 | 258.76 | 251.74 | 259.19(0.22) | 260.7(0.02) | 261.84(0.13) | 264.01 | 0.2 | | -10 | 16(-0.4) | -0 | [7] | [7] | [10] | 70 | 1 | RG | 0.6 | Wait | | (8) | 4 | 6 | 8 | 20 | 1.3,87 | 50 | | 30 | May/28 | 9 | 258.76 | 251.74 | 258.63(0.23) | 260.66(0.07) | 261.49(0.25) | 263.47 | 0.2 | | -10 | 16(-0.5) | 25 | [7] | [12] | [21] | 60 | 23 | UT | 0.5 | OpenLong? | | (7) | 8 | 46 | 3 | 20 | 1.3,77 | 50 | | | | |
| 31 | May/27 | 15 | 261.26 | 249.46 | 258.03(0.2) | 260.47(-0.03) | 260.85(0.2) | 259.76 | -0.1 | | -15 | 17(0.2) | -20 | [7] | [8] | [-6] | 28 | -82 | CR | -0.3 | HoldShort? | | (6) | 7 | -11 | -7 | -13 | 0.4,68 | 50 | | 32 | May/27 | 14 | 261.26 | 249.46 | 257.51(0.27) | 260.54(0.03) | 260.32(0.39) | 260.61 | -0 | | -15 | 17(-2) | 10 | [9] | [16] | [-2] | 47 | -54 | CR | 0.1 | HoldShort | | (7) | 13 | -9 | 7 | -4 | 0.7,79 | 50 | | 33 | May/27 | 13 | 261.26 | 249.46 | 256.83(0.29) | 260.47(0.07) | 259.32(-0.09) | 261.37 | 0 | | -15 | 19(-1.4) | 0 | [9] | [1] | [-1] | 52 | -130 | CR | 0.4 | HoldShort | | (10) | -3 | -11 | 10 | 9 | 0.9,79 | 50 | | 34 | May/27 | 12 | 261.26 | 249.46 | 256.1(0.34) | 260.29(0.08) | 259.56(-0.1) | 262.24 | 0 | | -15 | 20(-1.2) | 15 | [11] | [2] | [12] | 48 | -123 | UT | 0.5 | OpenLong | | (10) | -3 | 24 | 5 | 20 | 1.2,68 | 50 | | 35 | May/27 | 11 | 261.26 | 249.46 | 255.23(0.28) | 260.07(0.25) | 259.83(-0.1) | 260.28 | -0 | | -15 | 21(-0.9) | -5 | [9] | [4] | [6] | 27 | -104 | RG | 0.1 | Wait | | (10) | -3 | 40 | -20 | -20 | 0.9,54 | 50 | | | | |
| 36 | May/27 | 10 | 261.26 | 249.46 | 254.52(0.2) | 259.43(0.15) | 260.1(-0.25) | 257.12 | -0.2 | | -15 | 22(-0.8) | -30 | [6] | [-3] | [-5] | 23 | -160 | DR | -0.5 | OpenShort | | (7) | -8 | 19 | -24 | -20 | 0.5,60 | 50 | | 37 | May/27 | 9 | 261.26 | 249.46 | 254.01(0.14) | 259.04(0.13) | 260.75(-0.33) | 255.6 | -0.2 | | -15 | 23(-0.3) | -50 | [5] | [-7] | [-41] | 34 | -163 | DR | -0.9 | OpenShort? | | (6) | -11 | -86 | -20 | -20 | 0.3,76 | 50 | | 38 | May/26 | 15 | 263.9 | 247.4 | 253.67(0.21) | 258.7(0.39) | 261.62(0.23) | 262.58 | -0 | | -19 | 23(3.5) | -20 | [7] | [15] | [-3] | 86 | 195 | CR | 0.2 | OpenShort? | | (9) | 7 | -12 | -3 | 20 | 1.5,98 | 49 | | 39 | May/26 | 14 | 263.9 | 247.4 | 253.14(0.27) | 257.68(0.42) | 261.02(0.27) | 263.56 | -0 | | -19 | 20(1.7) | 20 | [9] | [17] | [13] | 95 | 209 | UT | 0.4 | OpenLong | | (8) | 9 | 24 | -1 | 20 | 1.8,100 | 49 | | 40 | May/26 | 13 | 263.9 | 247.4 | 252.46(0.22) | 256.6(0.39) | 260.31(0.59) | 261.63 | -0.1 | | -19 | 18(1.5) | 15 | [7] | [27] | [9] | 95 | 289 | UT | 0.3 | OpenLong | | (8) | 19 | 15 | -3 | 20 | 1.8,100 | 49 | | | | |
| 41 | May/26 | 12 | 263.9 | 247.4 | 251.9(0.17) | 255.59(0.44) | 258.77(0.56) | 260.39 | -0.1 | | -19 | 17(1.5) | -5 | [5] | [26] | [3] | 94 | 309 | RG | 0.3 | Wait | | (7) | 18 | 5 | -9 | 20 | 1.8,99 | 49 | | 42 | May/26 | 11 | 263.9 | 247.4 | 251.46(0.14) | 254.48(0.51) | 257.32(0.6) | 259.95 | -0.1 | | -19 | 15(1.6) | -5 | [5] | [28] | [6] | 99 | 349 | RG | 0.6 | Wait | | (6) | 19 | 5 | 7 | 20 | 2,99 | 49 | | 43 | May/26 | 10 | 263.9 | 247.4 | 251.1(0.15) | 253.18(0.51) | 255.78(0.56) | 259.56 | -0.2 | | -19 | 14(1.7) | -5 | [5] | [27] | [5] | 104 | 328 | RG | 1 | SmallShort | | (5) | 18 | -6 | 11 | 20 | 2.2,99 | 49 | | 44 | May/26 | 9 | 263.9 | 247.4 | 250.73(0.11) | 251.9(0.6) | 254.35(0.58) | 260.04 | -0.1 | | -19 | 12(2.1) | 5 | [4] | [29] | [37] | 120 | 404 | RG | 1.7 | SmallShort? | | (5) | 19 | 78 | 20 | 20 | 2.8,100 | 49 | | 45 | May/25 | 15 | 266.76 | 246.22 | 250.46(-0.01) | 250.4(0.32) | 252.88(0.19) | 253.92 | -0.4 | | -26 | 10(0.7) | -30 | [-0] | [9] | [7] | 78 | 196 | UR | 0.4 | SmallShort? | | (-0) | 6 | 10 | 10 | 20 | 1.2,98 | 34 | | | | |
| 46 | May/25 | 14 | 266.76 | 246.22 | 250.49(-0.09) | 249.6(0.25) | 252.41(0.3) | 253.13 | -0.4 | | -26 | 9(-1.1) | -40 | [-3] | [11] | [10] | 70 | 274 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 13 | 20 | 0.9,97 | 34 | | 47 | May/25 | 13 | 266.76 | 246.22 | 250.71(-0.1) | 248.98(0.14) | 251.64(0.42) | 252.25 | -0.5 | | -26 | 10(-0.9) | -40 | [-3] | [13] | [8] | 60 | 265 | UR | 0.2 | SmallShort | | (-4) | 13 | -2 | 21 | 20 | 0.5,97 | 34 | | 48 | May/25 | 12 | 266.76 | 246.22 | 250.95(-0.12) | 248.63(0.01) | 250.58(0.45) | 252.4 | -0.5 | | -26 | 11(-1.2) | -45 | [-4] | [11] | [9] | 48 | 290 | UR | 0.5 | SmallShort | | (-3) | 14 | -4 | 16 | 20 | 0.4,88 | 34 | | 49 | May/25 | 11 | 266.76 | 246.22 | 251.25(-0.09) | 248.6(0.11) | 249.45(0.62) | 252.7 | -0.4 | | -26 | 12(-0.6) | -25 | [-3] | [19] | [14] | 31 | 305 | UR | 0.9 | SmallShort | | (-4) | 20 | 15 | 10 | 20 | 0.4,71 | 34 | | 50 | May/25 | 10 | 266.76 | 246.22 | 251.47(-0.11) | 248.32(0.05) | 247.92(0.46) | 251.57 | -0.5 | | -26 | 13(-0.6) | -35 | [-4] | [12] | [16] | -2 | 223 | UR | 0.9 | SmallShort | | (-4) | 15 | 29 | -1 | 20 | 0,48 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|