|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $481.7200 One month high (close): $523.4700
REGN Daily Change: 0.95% Daily StdDev 1.45% REGN EMA_5_Trend: 0.63% 10Minute StdDev: $5.0737
Latest Price : $511.16(0.95%) | Tue. Jun 8, 2021($6) Mon. Jun 7, 2021($3.5) Fri. Jun 4, 2021($5.4) Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($1.9) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($3.2) Thu. May 27, 2021($1.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 506.29 | 502.53 | 503.91(0.17) | 505.23(0.26) | 508.11(0.59) | 516.87 | 1.3 | | -2 | 48(17) | 50 | [12] | [53] | [43] | 126 | 237 | UT | 2.3 | HoldLong | | (11) | 41 | 86 | 35 | 20 | 3.4,91 | 44 | Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.39%(28%)
Daily Trend: %
Up Forces:
Down Forces: 502.53(daily_ema_10 -2.77%)
Support Levels: 506.29(daily_ema_20 -2.05%) 505.23(weak_hourly_sma_10 -2.25%) 503.91(weak_hourly_sma_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 506.29 | 502.53 | 503.08(0.08) | 503.9(0.15) | 505.15(0.32) | 510.05 | 0.5 | | -2 | 31(7.5) | 40 | [6] | [29] | [28] | 96 | 140 | UT | 2 | OpenLong? | | (6) | 22 | 54 | 34 | 20 | 2.8,76 | 44 | | 3 | Jun/3 | 15 | 505.53 | 502.68 | 502.69(0.01) | 503.14(0.06) | 503.54(0.17) | 505.81 | 0 | | 0 | 24(1.8) | 20 | [1] | [14] | [12] | 52 | 94 | UT | 1.2 | OpenLong? | | (3) | 12 | 17 | 25 | 20 | 1.7,59 | 41 | | 4 | Jun/3 | 14 | 505.53 | 502.68 | 502.62(0.03) | 502.83(0.03) | 502.71(0.11) | 504.51 | -0.1 | | 0 | 22(0.4) | 25 | [2] | [10] | [9] | 21 | 37 | UT | 1 | OpenLong | | (-0) | 8 | 15 | 15 | 16 | 1.1,43 | 41 | | 5 | Jun/3 | 13 | 505.53 | 502.68 | 502.45(0.04) | 502.68(-0.02) | 502.15(-0.04) | 503.31 | -0.3 | | 0 | 22(-1.5) | 25 | [3] | [-2] | [7] | -5 | -35 | RG | 0.7 | Wait | | (1) | -3 | 15 | 5 | 12 | 0.5,33 | 41 | | | | |
| 6 | Jun/3 | 12 | 505.53 | 502.68 | 502.25(0.01) | 502.77(-0.1) | 502.35(-0.06) | 502.09 | -0.4 | | 0 | 23(-0.1) | -0 | [1] | [-7] | [1] | -23 | -27 | RG | -0.1 | Wait | | (2) | -4 | 1 | -4 | 13 | -0.1,30 | 41 | | 7 | Jun/3 | 11 | 505.53 | 502.68 | 502.22(-0.01) | 503.3(0.01) | 502.65(-0.02) | 502 | -0.4 | | 0 | 23(0) | -10 | [-1] | [-1] | [-3] | -25 | 6 | DT | -0.3 | OpenShort | | (1) | -1 | 5 | -18 | -19 | -0.1,28 | 41 | | 8 | Jun/3 | 10 | 505.53 | 502.68 | 502.22(-0) | 503.27(0.01) | 502.74(-0.04) | 501.62 | -0.5 | | 0 | 23(0) | -10 | [-0] | [-2] | [-4] | -20 | -21 | DR | -0.6 | OpenShort | | (-1) | -3 | -1 | -12 | -20 | -0.3,38 | 41 | | 9 | Jun/3 | 9 | 505.53 | 502.68 | 502.26(-0.01) | 503.2(0.04) | 502.95(-0.05) | 501.74 | -0.5 | | 0 | 23(0.1) | -30 | [-1] | [-2] | [-14] | -11 | -13 | DT | -0.6 | OpenShort? | | (-0) | -3 | -33 | -4 | -20 | -0.3,47 | 41 | | 10 | Jun/2 | 15 | 504.42 | 502.72 | 502.3(0.03) | 502.99(0.08) | 502.95(0) | 504.29 | -0 | | 0 | 23(4.1) | 10 | [2] | [3] | [4] | 29 | 7 | RG | 0.6 | Wait? | | (1) | 0 | 9 | 5 | 2 | 1.1,51 | 49 | | | | |
| 11 | Jun/2 | 14 | 504.42 | 502.72 | 502.16(0.1) | 502.6(0.07) | 503.2(-0.15) | 503.61 | -0.1 | | 0 | 19(-8.3) | 35 | [7] | [-7] | [3] | 15 | -117 | RG | 0.2 | Wait | | (1) | -10 | 15 | -8 | -1 | 0.8,45 | 49 | | 12 | Jun/2 | 13 | 504.42 | 502.72 | 501.64(0.09) | 502.6(0) | 503.94(0.03) | 502.47 | -0.2 | | 0 | 27(-5.2) | 30 | [6] | [3] | [-4] | 1 | -67 | CR | -0.6 | HoldShort | | (6) | 2 | -2 | -19 | 1 | 0.3,43 | 49 | | 13 | Jun/2 | 12 | 504.42 | 502.72 | 501.2(0.06) | 502.23(-0.04) | 503.8(0.07) | 502.63 | -0.2 | | 0 | 32(-1.6) | 15 | [4] | [4] | [-5] | 13 | -15 | CR | -0.4 | HoldShort | | (6) | 5 | -5 | -24 | 14 | 0.5,50 | 49 | | 14 | Jun/2 | 11 | 504.42 | 502.72 | 500.89(0.05) | 502.42(0.04) | 503.46(0.14) | 503.03 | -0.1 | | 0 | 34(-0.3) | 10 | [3] | [11] | [-4] | 38 | 24 | CR | -0.1 | HoldShort | | (5) | 10 | -15 | 4 | -0 | 0.7,70 | 49 | | 15 | Jun/2 | 10 | 504.42 | 502.72 | 500.63(0.06) | 502.23(0.1) | 502.78(0.15) | 504.24 | -0 | | 0 | 34(0.6) | 5 | [4] | [14] | [-11] | 57 | 45 | CR | 0.4 | HoldShort | | (5) | 10 | -39 | 11 | 8 | 1.1,79 | 49 | | | | |
| 16 | Jun/2 | 9 | 504.42 | 502.72 | 500.31(0.09) | 501.73(0.12) | 502.01(0.29) | 507.36 | 0.3 | | 0 | 34(4.1) | 50 | [6] | [25] | [32] | 86 | 121 | UT | 1.6 | OpenLong? | | (6) | 20 | 72 | 24 | 20 | 2.2,81 | 49 | | 17 | Jun/1 | 15 | 503.47 | 503.69 | 499.84(0.05) | 501.15(-0.02) | 500.55(-0.02) | 501.74 | -0.2 | | 0 | 30(2.1) | 10 | [3] | [-3] | [4] | 25 | -19 | RG | 0.4 | Wait? | | (3) | -1 | 10 | -1 | 12 | 0.7,57 | 53 | | 18 | Jun/1 | 14 | 503.47 | 503.69 | 499.59(0.04) | 501.23(-0.02) | 500.66(-0.14) | 500.95 | -0.2 | | 0 | 28(-0.4) | 15 | [3] | [-11] | [5] | 25 | -50 | RG | 0.1 | Wait | | (3) | -9 | 17 | -4 | -1 | 0.5,62 | 53 | | 19 | Jun/1 | 13 | 503.47 | 503.69 | 499.38(0.02) | 501.32(-0.06) | 501.38(-0.06) | 499.61 | -0.4 | | 0 | 28(-0.2) | -10 | [1] | [-7] | [-7] | 13 | -36 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -18 | -11 | 0.1,60 | 53 | | 20 | Jun/1 | 12 | 503.47 | 503.69 | 499.28(0.02) | 501.6(-0.02) | 501.68(0.05) | 500.38 | -0.3 | | 0 | 28(-0.1) | 0 | [1] | [1] | [-3] | 28 | 12 | CR | -0.4 | HoldShort | | (2) | 3 | 4 | -18 | -12 | 0.4,68 | 53 | | | | |
| 21 | Jun/1 | 11 | 503.47 | 503.69 | 499.16(0.03) | 501.71(0.13) | 501.45(-0.06) | 500.08 | -0.3 | | 0 | 28(-0.2) | -15 | [2] | [-1] | [-14] | 38 | -27 | DR | -0.5 | OpenShort | | (1) | -4 | -28 | -5 | -20 | 0.3,80 | 53 | | 22 | Jun/1 | 10 | 503.47 | 503.69 | 499(0.05) | 501.03(0.17) | 501.74(-0.01) | 502.28 | -0.1 | | 0 | 28(0.6) | -5 | [3] | [4] | [-10] | 66 | 14 | CR | 0.2 | HoldShort | | (4) | -1 | -29 | 6 | -18 | 1.1,88 | 53 | | 23 | Jun/1 | 9 | 503.47 | 503.69 | 498.73(0.1) | 500.18(0.17) | 501.79(0.11) | 504.56 | 0.1 | | 0 | 28(2) | 50 | [7] | [13] | [17] | 83 | 44 | UT | 0.9 | OpenLong? | | (5) | 7 | 44 | 2 | 20 | 2,83 | 53 | | 24 | May/28 | 15 | 502.91 | 505.7 | 498.25(0.04) | 499.35(0.06) | 501.25(-0.05) | 501.09 | -0.2 | | 3 | 26(3) | 30 | [3] | [-2] | [6] | 54 | 4 | RG | -0.1 | Wait? | | (4) | -3 | 24 | -14 | 10 | 1,79 | 52 | | 25 | May/28 | 14 | 502.91 | 505.7 | 498.04(0.01) | 499.03(0.03) | 501.52(-0.09) | 499.25 | -0.3 | | 3 | 23(0.1) | -5 | [1] | [-6] | [-13] | 47 | -14 | DR | -0.9 | OpenShort | | (2) | -6 | -29 | -16 | -3 | 0.5,84 | 52 | | | | |
| 26 | May/28 | 13 | 502.91 | 505.7 | 498.01(0.04) | 498.88(0.07) | 501.97(0.33) | 501.52 | -0.1 | | 3 | 23(1.1) | 30 | [3] | [24] | [-3] | 77 | 114 | CR | -0.2 | OpenShort | | (2) | 22 | -13 | -1 | 20 | 1.3,94 | 52 | | 27 | May/28 | 12 | 502.91 | 505.7 | 497.82(0.07) | 498.54(0.12) | 500.33(0.36) | 502.56 | -0 | | 3 | 22(1.7) | 50 | [5] | [28] | [8] | 96 | 120 | UT | 0.9 | OpenLong | | (3) | 24 | 10 | 16 | 20 | 1.9,98 | 52 | | 28 | May/28 | 11 | 502.91 | 505.7 | 497.47(0.07) | 497.95(0.1) | 498.56(0.22) | 501.83 | -0.1 | | 3 | 20(1.5) | 50 | [5] | [18] | [10] | 96 | 74 | UT | 1.4 | OpenLong | | (5) | 15 | -8 | 63 | 20 | 1.9,98 | 52 | | 29 | May/28 | 10 | 502.91 | 505.7 | 497.13(0.07) | 497.44(0.1) | 497.45(0.19) | 502.47 | -0 | | 3 | 18(3.2) | 50 | [5] | [16] | [17] | 80 | 87 | UT | 2.3 | OpenLong | | (5) | 13 | 13 | 49 | 20 | 2.5,67 | 52 | | 30 | May/28 | 9 | 502.91 | 505.7 | 496.8(0.06) | 496.96(0.07) | 496.53(0.15) | 501.48 | -0.1 | | 3 | 15(2.7) | 50 | [4] | [12] | [42] | 48 | 68 | UT | 2.8 | OpenLong? | | (4) | 10 | 106 | 16 | 20 | 2.6,33 | 52 | | | | |
| 31 | May/27 | 15 | 501.98 | 507.11 | 496.48(-0.02) | 496.6(-0.07) | 495.79(-0.19) | 493.31 | -0.7 | | 4 | 13(1.8) | -10 | [-1] | [-17] | [-11] | -94 | -88 | DT | -1.7 | OpenShort? | | (-1) | -13 | -5 | -43 | -20 | -2.2,11 | 51 | | 32 | May/27 | 14 | 501.98 | 507.11 | 496.58(-0.08) | 496.97(-0.06) | 496.74(-0.12) | 493.7 | -0.7 | | 4 | 11(-2.7) | -40 | [-5] | [-13] | [-19] | -68 | -9 | DT | -2.3 | OpenShort | | (-1) | -8 | -33 | -29 | -20 | -2.2,37 | 51 | | 33 | May/27 | 13 | 501.98 | 507.11 | 497(-0.06) | 497.28(0.03) | 497.34(-0.02) | 496.29 | -0.5 | | 4 | 13(-2.5) | -20 | [-4] | [-3] | [-9] | 1 | 46 | DT | -0.6 | OpenShort | | (-4) | -1 | -21 | -1 | -18 | -0.4,61 | 51 | | 34 | May/27 | 12 | 501.98 | 507.11 | 497.28(-0.05) | 497.15(0.02) | 497.44(0.01) | 497.87 | -0.3 | | 4 | 16(-2.4) | 10 | [-3] | [-1] | [4] | 35 | 65 | RG | 0.2 | Wait | | (-3) | 1 | 1 | 21 | 5 | 0.3,77 | 51 | | 35 | May/27 | 11 | 501.98 | 507.11 | 497.5(-0.05) | 497.04(-0.02) | 497.44(-0) | 497.79 | -0.3 | | 4 | 18(-2.1) | 5 | [-3] | [-3] | [2] | 19 | 61 | RG | 0.2 | Wait | | (-3) | -0 | -4 | 14 | 13 | 0.1,66 | 51 | | | | |
| 36 | May/27 | 10 | 501.98 | 507.11 | 497.74(-0.06) | 497.15(0.01) | 497.41(0.04) | 498.07 | -0.3 | | 4 | 20(-3.3) | 15 | [-4] | [0] | [9] | 3 | 82 | UR | 0.3 | SmallShort | | (-3) | 3 | 18 | 10 | 11 | 0.1,50 | 51 | | 37 | May/27 | 9 | 501.98 | 507.11 | 498.06(-0.09) | 497.1(0.02) | 497.19(-0.01) | 496.66 | -0.4 | | 4 | 24(-3.5) | -15 | [-6] | [-3] | [-1] | -28 | 59 | DT | -0.2 | OpenShort? | | (-5) | -1 | -2 | 1 | -11 | -0.5,35 | 51 | | 38 | May/26 | 15 | 501.63 | 509.3 | 498.51(-0.1) | 496.99(0.04) | 497.22(0.07) | 496.79 | -0.4 | | 7 | 27(-2.7) | -5 | [-7] | [3] | [-3] | -22 | 92 | RG | -0.1 | Wait? | | (-6) | 5 | -11 | 10 | -9 | -0.5,41 | 54 | | 39 | May/26 | 14 | 501.63 | 509.3 | 499(-0.12) | 496.81(0.03) | 496.86(0.03) | 497.62 | -0.3 | | 7 | 30(-5.6) | -5 | [-8] | [-0] | [1] | -26 | 100 | UR | 0.2 | SmallShort | | (-6) | 2 | -4 | 10 | 3 | -0.4,34 | 54 | | 40 | May/26 | 13 | 501.63 | 509.3 | 499.61(-0.12) | 496.65(0.06) | 496.7(-0.04) | 497.92 | -0.3 | | 7 | 36(-4.4) | -0 | [-8] | [-4] | [6] | -31 | 82 | RG | 0.3 | Wait | | (-8) | -3 | 12 | 11 | 6 | -0.4,29 | 54 | | | | |
| 41 | May/26 | 12 | 501.63 | 509.3 | 500.23(-0.14) | 496.36(0.03) | 496.88(-0.03) | 496.96 | -0.4 | | 7 | 40(-3.7) | -5 | [-9] | [-4] | [1] | -53 | 64 | RG | 0 | Wait | | (-9) | -2 | 2 | 0 | 1 | -0.7,15 | 54 | | 42 | May/26 | 11 | 501.63 | 509.3 | 500.92(-0.16) | 496.19(-0.11) | 497.02(0.05) | 496.8 | -0.4 | | 7 | 44(-3.6) | 5 | [-10] | [-4] | [10] | -57 | 95 | RG | -0 | Wait | | (-10) | 3 | 24 | -2 | 20 | -0.8,13 | 54 | | 43 | May/26 | 10 | 501.63 | 509.3 | 501.7(-0.18) | 496.72(-0.14) | 497.02(-0) | 494.99 | -0.5 | | 7 | 47(-2) | -30 | [-12] | [-9] | [-7] | -64 | 53 | DT | -0.3 | OpenShort | | (-12) | -0 | -24 | 1 | 5 | -1.1,14 | 54 | | 44 | May/26 | 9 | 501.63 | 509.3 | 502.59(-0.17) | 497.42(-0.11) | 496.77(0.04) | 496.85 | -0.4 | | 7 | 49(-2.9) | -20 | [-11] | [-5] | [-5] | -53 | 73 | DT | 0 | OpenShort? | | (-11) | 3 | -25 | 10 | 15 | -0.9,20 | 54 | | 45 | May/25 | 15 | 501.37 | 510.68 | 503.45(-0.16) | 497.96(-0.08) | 496.59(0.15) | 498.81 | -0.2 | | 8 | 52(-2.6) | 15 | [-10] | [4] | [9] | -50 | 110 | UR | 0.3 | SmallShort? | | (-10) | 10 | 15 | 13 | 20 | -0.7,18 | 64 | | | | |
| 46 | May/25 | 14 | 501.37 | 510.68 | 504.27(-0.17) | 498.34(-0.14) | 495.85(0.1) | 497.65 | -0.3 | | 8 | 55(-1.7) | 30 | [-11] | [-1] | [12] | -68 | 67 | RG | 0.3 | Wait | | (-12) | 7 | 28 | 7 | 17 | -1,7 | 64 | | 47 | May/25 | 13 | 501.37 | 510.68 | 505.14(-0.2) | 499.02(-0.2) | 495.36(-0.27) | 495.5 | -0.5 | | 8 | 56(0.3) | -10 | [-13] | [-28] | [2] | -82 | -56 | DP | 0 | OpenShort | | (-13) | -18 | 6 | 6 | -6 | -1.4,3 | 64 | | 48 | May/25 | 12 | 501.37 | 510.68 | 506.13(-0.21) | 500.03(-0.23) | 496.69(-0.28) | 495.04 | -0.5 | | 8 | 56(1.1) | -35 | [-14] | [-29] | [-11] | -88 | -78 | DT | -0.2 | OpenShort | | (-14) | -18 | -12 | -29 | -20 | -1.6,2 | 64 | | 49 | May/25 | 11 | 501.37 | 510.68 | 507.2(-0.21) | 501.18(-0.28) | 498.06(-0.26) | 495.97 | -0.4 | | 8 | 55(1.5) | -20 | [-14] | [-30] | [-2] | -88 | -73 | DT | -0.3 | OpenShort | | (-14) | -17 | 12 | -29 | -13 | -1.6,2 | 64 | | 50 | May/25 | 10 | 501.37 | 510.68 | 508.26(-0.21) | 502.58(-0.3) | 499.34(-0.3) | 495.07 | -0.5 | | 8 | 54(4) | -35 | [-14] | [-33] | [-9] | -99 | -124 | DT | -0.6 | OpenShort | | (-15) | -20 | -2 | -33 | -20 | -2,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|