|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.2000 One month high (close): $185.4500
QRVO Daily Change: 2.07% Daily StdDev 2.49% QRVO EMA_5_Trend: 0.08% 10Minute StdDev: $1.4028
Latest Price : $184.84(2.07%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($1.5) Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.7) Thu. May 27, 2021($2.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 177.25 | 181.78 | 183.54(0.08) | 183.04(0.04) | 183.97(0.39) | 185.67 | 1.3 | | 8 | 22(1.3) | 50 | [3] | [18] | [17] | 88 | 140 | UT | 1.2 | OpenLong | | (3) | 16 | 2 | 53 | 20 | 1.5,100 | 72 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.54(hourly_sma_20 -1.15%) 183.04(hourly_sma_10 -1.42%) 181.78(daily_ema_10 -2.1%) 177.25(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 177.25 | 181.78 | 183.4(0.08) | 182.96(0.04) | 183.26(0.36) | 185.58 | 1.3 | | 8 | 21(1.6) | 50 | [3] | [17] | [17] | 62 | 131 | UT | 1.8 | OpenLong | | (3) | 15 | 9 | 39 | 20 | 1.7,69 | 72 | | 3 | Jun/4 | 9 | 177.25 | 181.78 | 183.26(0.03) | 182.89(0.03) | 182.61(0.24) | 185.1 | 1.3 | | 8 | 19(1) | 50 | [1] | [12] | [34] | 31 | 134 | UT | 2.1 | OpenLong? | | (3) | 10 | 70 | 25 | 20 | 1.5,43 | 72 | | 4 | Jun/3 | 15 | 177.14 | 181.1 | 183.2(-0.12) | 182.84(-0.18) | 182.18(-0.05) | 181.49 | 0.7 | | 6 | 18(-1.6) | 5 | [-5] | [-6] | [-6] | -70 | 32 | RG | -0.6 | Wait? | | (-3) | -2 | -10 | -8 | -15 | -1.5,18 | 74 | | 5 | Jun/3 | 14 | 177.14 | 181.1 | 183.43(-0.04) | 183.17(-0.15) | 182.28(0.09) | 182 | 0.8 | | 6 | 20(0.7) | 30 | [-2] | [1] | [-2] | -55 | -9 | RG | -0.2 | Wait | | (-4) | 4 | -2 | -3 | -12 | -1.2,25 | 74 | | | | |
| 6 | Jun/3 | 13 | 177.14 | 181.1 | 183.5(-0.04) | 183.44(-0.1) | 182.12(-0.3) | 182.13 | 0.8 | | 6 | 19(0.7) | 20 | [-2] | [-13] | [-3] | -44 | -110 | RG | 0 | Wait | | (-1) | -12 | -4 | 6 | -20 | -1.1,34 | 74 | | 7 | Jun/3 | 12 | 177.14 | 181.1 | 183.58(-0.05) | 183.62(-0.09) | 182.66(-0.28) | 182.33 | 0.8 | | 6 | 19(0.5) | 15 | [-2] | [-12] | [-5] | -46 | -93 | RG | -0.3 | Wait | | (-1) | -11 | -12 | 8 | -20 | -1.1,32 | 74 | | 8 | Jun/3 | 11 | 177.14 | 181.1 | 183.66(-0.03) | 183.78(-0.02) | 183.18(-0.18) | 182.93 | 0.9 | | 6 | 18(0.2) | 15 | [-1] | [-7] | [-1] | -46 | -57 | RG | -0.2 | Wait | | (-1) | -7 | 18 | -29 | -20 | -0.7,22 | 74 | | 9 | Jun/3 | 10 | 177.14 | 181.1 | 183.72(-0.05) | 183.81(-0.05) | 183.51(-0.3) | 181.99 | 0.8 | | 6 | 18(1.2) | 15 | [-2] | [-12] | [-5] | -61 | -118 | RG | -1.4 | SmallLong | | (-2) | -12 | 15 | -35 | -20 | -1.6,29 | 74 | | 10 | Jun/3 | 9 | 177.14 | 181.1 | 183.8(-0.06) | 183.9(-0.07) | 184.06(-0.38) | 181.22 | 0.7 | | 6 | 17(2.8) | -20 | [-2] | [-16] | [-36] | -69 | -180 | DT | -2.7 | OpenShort? | | (-3) | -15 | -69 | -34 | -20 | -2.5,44 | 74 | | | | |
| 11 | Jun/2 | 15 | 177.17 | 180.32 | 183.91(0.01) | 184.03(0.11) | 184.76(0.1) | 184.84 | 1.2 | | 8 | 14(0.4) | 50 | [0] | [9] | [1] | 41 | 67 | UT | 0.1 | OpenLong? | | (1) | 4 | -1 | 2 | 8 | 1.1,63 | 84 | | 12 | Jun/2 | 14 | 177.17 | 180.32 | 183.9(0.03) | 183.83(0.11) | 184.57(0.1) | 184.9 | 1.2 | | 8 | 13(0.5) | 50 | [1] | [9] | [4] | 43 | 44 | UT | 0.4 | OpenLong | | (0) | 4 | 6 | 5 | 14 | 1.2,63 | 84 | | 13 | Jun/2 | 13 | 177.17 | 180.32 | 183.84(0.02) | 183.62(0.04) | 184.38(0.15) | 184.6 | 1.2 | | 8 | 13(0.3) | 50 | [1] | [9] | [4] | 34 | 60 | UT | 0.3 | OpenLong | | (1) | 6 | -3 | 15 | 20 | 0.9,61 | 84 | | 14 | Jun/2 | 12 | 177.17 | 180.32 | 183.8(0.03) | 183.55(-0.07) | 184.11(0.2) | 184.76 | 1.2 | | 8 | 13(0.4) | 50 | [1] | [9] | [8] | 34 | 73 | UT | 0.8 | OpenLong | | (1) | 8 | 1 | 17 | 20 | 1.2,54 | 84 | | 15 | Jun/2 | 11 | 177.17 | 180.32 | 183.75(0.05) | 183.69(0.07) | 183.74(0.24) | 184.69 | 1.2 | | 8 | 12(0.3) | 50 | [2] | [14] | [11] | 27 | 61 | UT | 1.2 | OpenLong | | (1) | 10 | 15 | 24 | 20 | 1.2,47 | 84 | | | | |
| 16 | Jun/2 | 10 | 177.17 | 180.32 | 183.67(0.03) | 183.56(0.01) | 183.31(0.12) | 183.9 | 1.1 | | 8 | 12(-0.3) | 50 | [1] | [7] | [3] | -10 | 10 | UT | 0.8 | OpenLong | | (1) | 5 | -1 | 14 | 8 | 0.3,33 | 84 | | 17 | Jun/2 | 9 | 177.17 | 180.32 | 183.61(0.08) | 183.54(-0.01) | 183.09(0.12) | 183.94 | 1.1 | | 8 | 12(-2.7) | 50 | [3] | [8] | [8] | -16 | -37 | UT | 1.1 | OpenLong? | | (1) | 5 | 13 | 14 | 17 | 0.4,24 | 84 | | 18 | Jun/1 | 15 | 176.9 | 178.84 | 183.47(0.12) | 183.55(-0.04) | 182.86(-0.07) | 183.27 | 1 | | 4 | 15(-7.9) | 50 | [5] | [-1] | [2] | -44 | -163 | RG | 0.4 | Wait? | | (3) | -3 | 7 | -4 | -1 | -0.2,11 | 64 | | 19 | Jun/1 | 14 | 176.9 | 178.84 | 183.24(0.1) | 183.63(-0.04) | 183(-0.34) | 182.91 | 1 | | 4 | 23(-4) | 30 | [4] | [-12] | [-2] | -51 | -227 | DR | -0.1 | OpenShort | | (4) | -13 | 7 | -19 | -19 | -0.2,4 | 64 | | 20 | Jun/1 | 13 | 176.9 | 178.84 | 183.06(0.09) | 183.71(-0.04) | 183.63(-0.1) | 182.52 | 0.9 | | 4 | 27(-3.7) | 25 | [4] | [-2] | [-10] | -58 | -157 | DR | -0.7 | OpenShort | | (3) | -4 | -6 | -31 | -20 | -0.3,0 | 64 | | | | |
| 21 | Jun/1 | 12 | 176.9 | 178.84 | 182.89(0.13) | 183.79(-0.09) | 183.82(-0.09) | 182.84 | 1 | | 4 | 31(-4.2) | 35 | [5] | [-2] | [-7] | -31 | -170 | DR | -0.5 | OpenShort | | (4) | -4 | 1 | -36 | -16 | -0,19 | 64 | | 22 | Jun/1 | 11 | 176.9 | 178.84 | 182.66(0.12) | 183.96(-0.06) | 183.98(-0.14) | 182.79 | 1 | | 4 | 35(-2.9) | 20 | [5] | [-4] | [-13] | 5 | -163 | DR | -0.6 | OpenShort | | (5) | -6 | -22 | -16 | -20 | 0.1,52 | 64 | | 23 | Jun/1 | 10 | 176.9 | 178.84 | 182.45(0.14) | 184.07(0.01) | 184.24(-0.01) | 183.94 | 1.2 | | 4 | 38(-1.6) | 15 | [6] | [3] | [-16] | 36 | -78 | CR | -0.1 | HoldShort | | (5) | -0 | -41 | -8 | -8 | 0.6,71 | 64 | | 24 | Jun/1 | 9 | 176.9 | 178.84 | 182.2(0.16) | 184.05(0.13) | 184.26(0.26) | 186.08 | 1.5 | | 4 | 39(2.4) | 50 | [6] | [16] | [21] | 78 | 102 | UT | 0.8 | OpenLong? | | (7) | 10 | 51 | 3 | 20 | 1.6,88 | 64 | | 25 | May/28 | 15 | 176.9 | 177.68 | 181.91(0.06) | 183.81(0.02) | 183.78(0.01) | 183.46 | 1 | | 2 | 37(2.6) | 10 | [2] | [3] | [-3] | 54 | 25 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -4 | -18 | 0.7,86 | 65 | | | | |
| 26 | May/28 | 14 | 176.9 | 177.68 | 181.8(0.08) | 183.77(0.04) | 183.76(-0.1) | 183.63 | 1 | | 2 | 34(0.4) | 0 | [3] | [-1] | [-5] | 59 | -16 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -3 | -14 | 0.8,89 | 65 | | 27 | May/28 | 13 | 176.9 | 177.68 | 181.65(0.08) | 183.69(0.17) | 183.94(0.02) | 184.1 | 1.1 | | 2 | 34(1.1) | 15 | [3] | [6] | [-1] | 68 | 48 | CR | 0.1 | HoldShort | | (4) | 1 | 1 | -1 | -17 | 1.1,90 | 65 | | 28 | May/28 | 12 | 176.9 | 177.68 | 181.5(0.08) | 183.38(0.28) | 183.89(0.03) | 184.02 | 1.1 | | 2 | 33(1.2) | 15 | [3] | [9] | [-2] | 66 | 61 | CR | 0.1 | HoldShort | | (3) | 1 | 7 | -10 | -20 | 1.2,86 | 65 | | 29 | May/28 | 11 | 176.9 | 177.68 | 181.36(0.08) | 182.86(0.24) | 183.89(0) | 183.68 | 1 | | 2 | 32(1.1) | 15 | [3] | [7] | [-1] | 67 | 42 | CR | -0.1 | HoldShort | | (3) | 0 | 6 | -9 | -18 | 1.1,89 | 65 | | 30 | May/28 | 10 | 176.9 | 177.68 | 181.21(0.08) | 182.42(0.24) | 183.83(0.03) | 183.35 | 1 | | 2 | 30(0.8) | 0 | [3] | [8] | [-10] | 72 | 41 | CR | -0.2 | HoldShort | | (3) | 1 | -23 | -8 | -15 | 1.1,94 | 65 | | | | |
| 31 | May/28 | 9 | 176.9 | 177.68 | 181.07(0.08) | 181.99(0.35) | 183.78(0.19) | 184.57 | 1.2 | | 2 | 30(2.7) | 25 | [3] | [16] | [6] | 95 | 153 | UT | 0.4 | OpenLong? | | (4) | 7 | 14 | -2 | 20 | 1.8,100 | 65 | | 32 | May/27 | 15 | 177.08 | 176.53 | 180.92(0.04) | 181.36(0.29) | 183.43(0.3) | 183.85 | 0.9 | | -1 | 27(6) | 15 | [2] | [20] | [4] | 93 | 197 | UT | 0.2 | OpenLong? | | (3) | 12 | 2 | 0 | 20 | 1.7,100 | 47 | | 33 | May/27 | 14 | 177.08 | 176.53 | 180.84(0.12) | 180.83(0.27) | 182.88(0.55) | 183.76 | 0.8 | | -1 | 21(1.6) | 45 | [5] | [30] | [7] | 95 | 180 | UT | 0.5 | OpenLong | | (1) | 21 | 2 | 9 | 20 | 1.8,100 | 47 | | 34 | May/27 | 13 | 177.08 | 176.53 | 180.63(0.1) | 180.34(0.18) | 181.88(0.48) | 183.63 | 0.8 | | -1 | 19(2) | 45 | [4] | [25] | [15] | 100 | 193 | UT | 1.1 | HoldLong | | (4) | 19 | 11 | 28 | 20 | 2,100 | 47 | | 35 | May/27 | 12 | 177.08 | 176.53 | 180.45(0.09) | 180.02(0.1) | 181.01(0.45) | 183.07 | 0.8 | | -1 | 17(1.7) | 50 | [4] | [22] | [17] | 93 | 173 | UT | 1.5 | OpenLong | | (3) | 17 | 4 | 50 | 20 | 1.9,95 | 47 | | | | |
| 36 | May/27 | 11 | 177.08 | 176.53 | 180.28(0.1) | 179.84(0.13) | 180.19(0.51) | 182.86 | 0.7 | | -1 | 16(1.5) | 50 | [4] | [25] | [25] | 68 | 171 | UT | 2.2 | OpenLong | | (3) | 20 | 35 | 39 | 20 | 2.1,65 | 47 | | 37 | May/27 | 10 | 177.08 | 176.53 | 180.09(0.07) | 179.61(-0.01) | 179.28(0.28) | 181.06 | 0.5 | | -1 | 14(-0.4) | 50 | [3] | [13] | [24] | 16 | 50 | UT | 1.6 | OpenLong | | (2) | 11 | 45 | 27 | 20 | 0.9,43 | 47 | | 38 | May/27 | 9 | 177.08 | 176.53 | 179.96(0.01) | 179.62(-0.13) | 178.78(-0.02) | 178.77 | 0.2 | | -1 | 15(-0.2) | -10 | [0] | [-1] | [-3] | -56 | -87 | DR | -0 | OpenShort? | | (0) | -1 | -11 | 6 | -4 | -1,19 | 47 | | 39 | May/26 | 15 | 177.66 | 174.8 | 179.95(0.03) | 179.86(-0.08) | 178.81(-0.12) | 179.32 | 0.2 | | -6 | 15(1.1) | -25 | [1] | [-4] | [2] | -49 | -108 | RG | 0.4 | Wait? | | (1) | -5 | 7 | 0 | -4 | -0.5,14 | 43 | | 40 | May/26 | 14 | 177.66 | 174.8 | 179.9(0.07) | 180(-0.09) | 179.02(-0.26) | 178.97 | 0.1 | | -6 | 14(-2) | -20 | [3] | [-10] | [0] | -64 | -197 | RG | -0 | Wait | | (1) | -10 | 13 | -15 | -20 | -0.8,6 | 43 | | | | |
| 41 | May/26 | 13 | 177.66 | 174.8 | 179.78(0.03) | 180.16(-0.18) | 179.49(-0.25) | 178.29 | 0.1 | | -6 | 16(-0.8) | -50 | [1] | [-11] | [-10] | -74 | -182 | DR | -0.9 | OpenShort | | (2) | -10 | -5 | -34 | -20 | -1.1,4 | 43 | | 42 | May/26 | 12 | 177.66 | 174.8 | 179.73(0.04) | 180.49(-0.2) | 179.95(-0.28) | 178.56 | 0.1 | | -6 | 16(-1.2) | -50 | [2] | [-13] | [-11] | -49 | -189 | DR | -1 | OpenShort | | (1) | -11 | -7 | -34 | -20 | -0.8,21 | 43 | | 43 | May/26 | 11 | 177.66 | 174.8 | 179.65(0.07) | 180.86(-0.03) | 180.46(-0.25) | 178.93 | 0.1 | | -6 | 18(-1.7) | -50 | [3] | [-8] | [-18] | -20 | -184 | DR | -1 | OpenShort | | (2) | -10 | -28 | -21 | -20 | -0.5,43 | 43 | | 44 | May/26 | 10 | 177.66 | 174.8 | 179.52(0.11) | 180.92(0.02) | 180.91(-0.04) | 180.37 | 0.3 | | -6 | 19(-1.4) | -25 | [4] | [1] | [-10] | 29 | -80 | CR | -0.3 | HoldShort | | (4) | -2 | -18 | -10 | -20 | 0.5,66 | 43 | | 45 | May/26 | 9 | 177.66 | 174.8 | 179.32(0.1) | 180.89(0.09) | 180.97(0.08) | 181.31 | 0.4 | | -6 | 21(0.4) | -10 | [4] | [7] | [4] | 53 | 25 | RG | 0.2 | Wait? | | (5) | 3 | 15 | -2 | -3 | 1.1,75 | 43 | | | | |
| 46 | May/25 | 15 | 178.47 | 173.41 | 179.15(0.06) | 180.73(0.09) | 180.82(-0.12) | 180.56 | 0.2 | | -9 | 20(2.2) | -45 | [2] | [-1] | [-6] | 43 | -19 | DR | -0.1 | OpenShort? | | (3) | -5 | -11 | -5 | -20 | 0.8,73 | 46 | | 47 | May/25 | 14 | 178.47 | 173.41 | 179.04(0.08) | 180.57(0.15) | 181.03(-0.12) | 181.12 | 0.3 | | -9 | 18(0.6) | -45 | [3] | [-0] | [-2] | 58 | 1 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | -3 | -9 | 1.2,78 | 46 | | 48 | May/25 | 13 | 178.47 | 173.41 | 178.9(0.08) | 180.3(0.15) | 181.25(0.18) | 181.17 | 0.3 | | -9 | 18(0.8) | -25 | [3] | [11] | [7] | 59 | 93 | RG | -0 | Wait | | (3) | 7 | 9 | 20 | 3 | 1.3,76 | 46 | | 49 | May/25 | 12 | 178.47 | 173.41 | 178.75(0.07) | 180.04(0.13) | 180.93(0.07) | 180.71 | 0.2 | | -9 | 17(0.6) | -30 | [3] | [7] | [4] | 58 | 53 | RG | -0.1 | Wait | | (3) | 3 | 3 | 19 | -2 | 1.2,78 | 46 | | 50 | May/25 | 11 | 178.47 | 173.41 | 178.62(0.09) | 179.8(0.22) | 180.8(0.1) | 180.55 | 0.2 | | -9 | 16(0.3) | -35 | [3] | [10] | [-4] | 67 | 39 | CR | -0.2 | HoldShort | | (3) | 4 | -20 | 22 | -15 | 1.2,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|