|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $18.1600 One month high (close): $21.4200
CCJ Daily Change: 2.1% Daily StdDev 3.39% CCJ EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $21.42(2.1%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 19.99 | 20.33 | 21.08(0.05) | 21.05(0.11) | 21.12(0.16) | 21.2 | 1.7 | | 9 | 20(0.3) | 50 | [2] | [9] | [10] | 48 | 49 | UT | 0.6 | OpenLong? | | (0) | 5 | 25 | 5 | 9 | 0.8,78 | 63 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.08(hourly_sma_20 -0.57%) 21.05(hourly_sma_10 -0.71%) 20.33(daily_ema_10 -4.1%) 19.99(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 19.83 | 20.15 | 21.07(-0.02) | 21.03(0.02) | 21.09(0.01) | 21.01 | 1.6 | | 7 | 20(-18.4) | 25 | [-1] | [3] | [-3] | 9 | -4 | RG | -0.6 | Wait? | | (1) | 0 | -9 | -1 | 0 | -0.4,69 | 68 | | 3 | Jun/3 | 14 | 19.83 | 20.15 | 21.07(0.25) | 21.03(0.07) | 21.09(0.34) | 21.08 | 1.7 | | 7 | 38(-6.5) | 50 | [7] | [15] | [-3] | 20 | -175 | CR | -0 | HoldShort | | (0) | 10 | -16 | 12 | 5 | 0,70 | 68 | | 4 | Jun/3 | 13 | 19.83 | 20.15 | 21.02(0.26) | 21.01(0.09) | 21.02(0.08) | 21.2 | 1.8 | | 7 | 45(-3.1) | 50 | [7] | [8] | [8] | 32 | -158 | UT | 0.5 | OpenLong | | (8) | 2 | 9 | 10 | 20 | 0.5,69 | 68 | | 5 | Jun/3 | 12 | 19.83 | 20.15 | 20.97(0.21) | 20.99(0.05) | 21(0.08) | 21.13 | 1.7 | | 7 | 48(-3.9) | 50 | [6] | [7] | [9] | 11 | -116 | UT | 0.4 | OpenLong | | (7) | 2 | 16 | 5 | 20 | 0.4,51 | 68 | | | | |
| 6 | Jun/3 | 11 | 19.83 | 20.15 | 20.93(0.21) | 20.98(-0.08) | 20.98(0.06) | 21.01 | 1.6 | | 7 | 52(-3) | 50 | [6] | [4] | [1] | -15 | -164 | UT | 0.1 | OpenLong | | (5) | 2 | -1 | -15 | 20 | 0.2,30 | 68 | | 7 | Jun/3 | 10 | 19.83 | 20.15 | 20.89(0.2) | 21(-0.07) | 20.97(0.04) | 21.02 | 1.6 | | 7 | 55(-1.7) | 50 | [6] | [4] | [12] | 1 | -137 | UT | 0.1 | OpenLong | | (5) | 1 | 38 | -12 | 19 | 0.3,43 | 68 | | 8 | Jun/3 | 9 | 19.83 | 20.15 | 20.85(0.11) | 21.01(-0.33) | 20.96(-0.25) | 20.73 | 1.2 | | 7 | 56(-0.9) | 10 | [3] | [-9] | [-21] | -5 | -242 | DR | -0.5 | OpenShort? | | (4) | -7 | -51 | -12 | -20 | -0.3,53 | 68 | | 9 | Jun/2 | 15 | 19.72 | 19.98 | 20.83(0.17) | 21.08(-0.1) | 21.01(0.15) | 21.12 | 1.9 | | 7 | 57(-1.7) | 50 | [5] | [6] | [6] | 31 | 2 | UT | 0.3 | OpenLong? | | (5) | 4 | 10 | -2 | 20 | 0.7,63 | 63 | | 10 | Jun/2 | 14 | 19.72 | 19.98 | 20.79(0.07) | 21.1(-0.06) | 20.98(0.03) | 21.04 | 1.8 | | 7 | 59(0.4) | 45 | [2] | [3] | [3] | 38 | 55 | UT | 0.1 | OpenLong | | (4) | 1 | 16 | 0 | -20 | 0.6,73 | 63 | | | | |
| 11 | Jun/2 | 13 | 19.72 | 19.98 | 20.78(0.09) | 21.11(-0.01) | 20.97(-0.27) | 20.92 | 1.7 | | 7 | 58(0.1) | 20 | [3] | [-5] | [-8] | 30 | -98 | DR | -0.1 | OpenShort | | (1) | -8 | -10 | -4 | -20 | 0.3,72 | 63 | | 12 | Jun/2 | 12 | 19.72 | 19.98 | 20.76(0.08) | 21.11(-0.07) | 21.03(-0.17) | 21 | 1.8 | | 7 | 58(0.4) | 30 | [2] | [-3] | [-3] | 38 | -7 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -5 | -20 | 0.6,73 | 63 | | 13 | Jun/2 | 11 | 19.72 | 19.98 | 20.74(0.05) | 21.12(0.48) | 21.07(-0.36) | 20.98 | 1.8 | | 7 | 58(0.3) | 10 | [1] | [-1] | [-12] | 38 | -25 | DR | -0.2 | OpenShort | | (3) | -10 | 3 | -11 | -20 | 0.6,73 | 63 | | 14 | Jun/2 | 10 | 19.72 | 19.98 | 20.73(0.1) | 21.02(0.37) | 21.15(-0.34) | 20.96 | 1.7 | | 7 | 58(-2.8) | 20 | [3] | [-2] | [-12] | 43 | -87 | DR | -0.5 | OpenShort | | (1) | -10 | -7 | -11 | -20 | 0.6,78 | 63 | | 15 | Jun/2 | 9 | 19.72 | 19.98 | 20.71(0.23) | 20.94(0.32) | 21.22(-0.15) | 21.01 | 1.8 | | 7 | 60(-4.9) | 40 | [7] | [4] | [-14] | 52 | -140 | CR | -0.5 | HoldShort? | | (4) | -4 | -23 | -14 | -20 | 0.7,84 | 63 | | | | |
| 16 | Jun/1 | 15 | 19.57 | 19.86 | 20.66(0.34) | 20.87(0.46) | 21.25(0.24) | 21.19 | 2.3 | | 7 | 65(-4.2) | 50 | [10] | [18] | [0] | 70 | -35 | UT | -0.1 | OpenLong? | | (8) | 7 | 0 | -7 | 19 | 1.1,92 | 59 | | 17 | Jun/1 | 14 | 19.57 | 19.86 | 20.59(0.37) | 20.78(0.48) | 21.2(0.08) | 21.19 | 2.3 | | 7 | 70(-1.8) | 50 | [10] | [13] | [-7] | 76 | -63 | CR | -0 | OpenShort | | (9) | 2 | -23 | -4 | 19 | 1.2,96 | 59 | | 18 | Jun/1 | 13 | 19.57 | 19.86 | 20.51(0.41) | 20.68(0.5) | 21.18(1.38) | 21.37 | 2.5 | | 7 | 71(0.9) | 50 | [11] | [50] | [14] | 93 | 351 | UT | 0.4 | HoldLong | | (12) | 38 | 2 | 13 | 20 | 1.7,100 | 59 | | 19 | Jun/1 | 12 | 19.57 | 19.86 | 20.43(0.46) | 20.58(0.45) | 20.89(1.11) | 21.35 | 2.5 | | 7 | 70(2.8) | 50 | [13] | [42] | [25] | 90 | 268 | UT | 0.9 | OpenLong | | (12) | 31 | 26 | 10 | 20 | 1.8,95 | 59 | | 20 | Jun/1 | 11 | 19.57 | 19.86 | 20.34(0.4) | 20.49(0.25) | 20.66(0.8) | 21.15 | 2.2 | | 7 | 68(0.8) | 50 | [11] | [30] | [29] | 88 | 196 | UT | 1 | HoldLong | | (12) | 22 | 29 | 35 | 20 | 1.7,95 | 59 | | | | |
| 21 | Jun/1 | 10 | 19.57 | 19.86 | 20.26(0.38) | 20.44(0.15) | 20.5(0.73) | 20.93 | 1.9 | | 7 | 67(1.9) | 50 | [11] | [27] | [5] | 54 | 130 | UT | 0.9 | OpenLong | | (10) | 20 | -23 | 13 | 20 | 1.4,69 | 59 | | 22 | Jun/1 | 9 | 19.57 | 19.86 | 20.18(0.34) | 20.41(0.23) | 20.35(0.85) | 21.11 | 2.2 | | 7 | 65(6) | 50 | [9] | [31] | [72] | 59 | 333 | UT | 1.6 | OpenLong? | | (12) | 24 | 164 | 10 | 20 | 2,59 | 59 | | 23 | May/28 | 15 | 19.44 | 19.76 | 20.11(0.05) | 20.36(-0.39) | 20.18(-0.41) | 19.92 | 0.6 | | 7 | 59(5.1) | 10 | [1] | [-15] | [-20] | -17 | -246 | DR | -0.6 | OpenShort? | | (1) | -11 | -38 | -14 | -20 | -0.5,46 | 53 | | 24 | May/28 | 14 | 19.44 | 19.76 | 20.1(0.23) | 20.44(-0.18) | 20.26(-0.27) | 20.2 | 0.9 | | 7 | 54(-3.2) | 50 | [7] | [-7] | [-11] | 14 | -256 | DR | -0.1 | OpenShort | | (4) | -8 | -18 | -7 | -20 | 0.2,59 | 53 | | 25 | May/28 | 13 | 19.44 | 19.76 | 20.05(0.24) | 20.48(0.15) | 20.32(-0.29) | 20.33 | 1.1 | | 7 | 57(-1.8) | 50 | [7] | [-3] | [-1] | 28 | -184 | DR | 0 | OpenShort | | (7) | -8 | 18 | -8 | -20 | 0.6,63 | 53 | | | | |
| 26 | May/28 | 12 | 19.44 | 19.76 | 20(0.2) | 20.45(0.23) | 20.38(-0.42) | 20.2 | 0.9 | | 7 | 59(-1.8) | 25 | [6] | [-6] | [-14] | 24 | -213 | DR | -0.4 | OpenShort | | (7) | -12 | -7 | -15 | -20 | 0.4,64 | 53 | | 27 | May/28 | 11 | 19.44 | 19.76 | 19.96(0.24) | 20.4(0.27) | 20.47(-0.37) | 20.25 | 1 | | 7 | 61(-1.8) | 25 | [7] | [-4] | [-17] | 36 | -192 | DR | -0.4 | OpenShort | | (7) | -10 | -11 | -17 | -20 | 0.6,71 | 53 | | 28 | May/28 | 10 | 19.44 | 19.76 | 19.91(0.26) | 20.35(0.36) | 20.55(-0.33) | 20.33 | 1.1 | | 7 | 62(0) | 40 | [7] | [-1] | [-12] | 53 | -139 | DR | -0.4 | OpenShort | | (7) | -9 | -18 | -13 | -20 | 0.8,83 | 53 | | 29 | May/28 | 9 | 19.44 | 19.76 | 19.86(0.28) | 20.28(0.46) | 20.62(-0.09) | 20.46 | 1.2 | | 7 | 62(0.6) | 35 | [8] | [7] | [-13] | 69 | -9 | CR | -0.3 | HoldShort? | | (8) | -3 | -25 | -12 | -20 | 1.1,91 | 53 | | 30 | May/27 | 15 | 19.29 | 19.72 | 19.8(0.33) | 20.19(0.55) | 20.64(0.59) | 20.65 | 1.4 | | 10 | 62(10.4) | 50 | [9] | [29] | [4] | 87 | 241 | UT | 0 | OpenLong? | | (10) | 17 | 3 | -11 | 20 | 1.6,97 | 53 | | | | |
| 31 | May/27 | 14 | 19.29 | 19.72 | 19.73(0.31) | 20.08(0.61) | 20.52(0.87) | 20.63 | 1.4 | | 10 | 51(4.5) | 50 | [9] | [38] | [2] | 93 | 365 | UT | 0.2 | OpenLong | | (10) | 25 | -3 | -14 | 20 | 1.8,98 | 53 | | 32 | May/27 | 13 | 19.29 | 19.72 | 19.67(0.31) | 19.96(0.51) | 20.34(0.97) | 20.65 | 1.4 | | 10 | 47(6.1) | 50 | [9] | [39] | [8] | 104 | 431 | UT | 0.7 | HoldLong | | (10) | 27 | -5 | -4 | 20 | 2.2,99 | 53 | | 33 | May/27 | 12 | 19.29 | 19.72 | 19.61(0.32) | 19.86(0.51) | 20.15(1.08) | 20.69 | 1.5 | | 10 | 41(8.8) | 50 | [9] | [43] | [20] | 120 | 499 | UT | 1.4 | HoldLong | | (10) | 30 | 16 | 10 | 20 | 2.8,100 | 53 | | 34 | May/27 | 11 | 19.29 | 19.72 | 19.55(0.33) | 19.76(0.66) | 19.94(1.04) | 20.57 | 1.3 | | 10 | 32(10.4) | 50 | [9] | [44] | [39] | 135 | 447 | UT | 2.1 | HoldLong | | (9) | 29 | 71 | 19 | 20 | 3.4,100 | 53 | | 35 | May/27 | 10 | 19.29 | 19.72 | 19.49(0.22) | 19.63(0.38) | 19.73(0.46) | 20.05 | 0.8 | | 10 | 22(4.3) | 50 | [6] | [23] | [22] | 116 | 181 | UT | 1.6 | HoldLong | | (4) | 13 | 42 | 16 | 20 | 2.7,98 | 53 | | | | |
| 36 | May/27 | 9 | 19.29 | 19.72 | 19.45(0.14) | 19.56(0.23) | 19.64(0.33) | 19.75 | 0.5 | | 10 | 17(1.7) | 50 | [4] | [16] | [9] | 89 | 92 | UT | 0.7 | OpenLong? | | (4) | 9 | 11 | 16 | 20 | 1.8,94 | 53 | | 37 | May/26 | 15 | 19.12 | 19.54 | 19.42(0.03) | 19.51(0.15) | 19.57(-0.01) | 19.67 | 0.6 | | 7 | 16(1.1) | 40 | [1] | [3] | [4] | 77 | 97 | UT | 0.7 | OpenLong? | | (3) | -0 | 4 | 9 | 15 | 1.7,84 | 63 | | 38 | May/26 | 14 | 19.12 | 19.54 | 19.42(0) | 19.48(0.21) | 19.57(-0.07) | 19.64 | 0.5 | | 7 | 15(0.6) | 40 | [0] | [2] | [7] | 67 | 102 | UR | 0.5 | SmallShort | | (1) | -2 | 11 | 12 | 20 | 1.6,77 | 63 | | 39 | May/26 | 13 | 19.12 | 19.54 | 19.41(0.01) | 19.44(0.09) | 19.58(0.28) | 19.56 | 0.4 | | 7 | 14(0.2) | 50 | [0] | [10] | [1] | 40 | 142 | UT | -0.1 | OpenLong | | (0) | 8 | -1 | -7 | 20 | 1.1,62 | 63 | | 40 | May/26 | 12 | 19.12 | 19.54 | 19.41(0.02) | 19.42(0.16) | 19.53(0.3) | 19.57 | 0.5 | | 7 | 14(-0.5) | 50 | [1] | [12] | [8] | 49 | 135 | UT | 0.3 | OpenLong | | (0) | 9 | 20 | 2 | 15 | 1.2,69 | 63 | | | | |
| 41 | May/26 | 11 | 19.12 | 19.54 | 19.41(-0.03) | 19.39(0.05) | 19.47(0.08) | 19.43 | 0.3 | | 7 | 14(-0.5) | 25 | [-1] | [4] | [-8] | 31 | 61 | RG | -0.3 | Wait | | (-1) | 2 | -32 | 27 | -20 | 0.1,78 | 63 | | 42 | May/26 | 10 | 19.12 | 19.54 | 19.42(0.03) | 19.38(0.11) | 19.45(0.32) | 19.66 | 0.6 | | 7 | 15(0.2) | 50 | [1] | [12] | [12] | 61 | 175 | UT | 1.5 | OpenLong | | (1) | 9 | -5 | 36 | 20 | 1.7,68 | 63 | | 43 | May/26 | 9 | 19.12 | 19.54 | 19.42(-0) | 19.36(0.13) | 19.39(0.49) | 19.7 | 0.6 | | 7 | 15(-0.9) | 50 | [-0] | [17] | [34] | 44 | 277 | UR | 2.2 | SmallShort? | | (0) | 14 | 61 | 32 | 20 | 2,44 | 63 | | 44 | May/25 | 15 | 19.01 | 19.5 | 19.41(-0.13) | 19.34(-0.01) | 19.3(-0.11) | 19.27 | 0.2 | | 8 | 15(0.8) | 10 | [-4] | [-4] | [-4] | -51 | 36 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | 0 | -20 | -0.9,22 | 54 | | 45 | May/25 | 14 | 19.01 | 19.5 | 19.44(-0.08) | 19.34(0.01) | 19.32(0.06) | 19.3 | 0.3 | | 8 | 15(0.1) | 20 | [-2] | [2] | [-2] | -48 | 25 | RG | -0.1 | Wait | | (-3) | 2 | -6 | 10 | -20 | -0.9,25 | 54 | | | | |
| 46 | May/25 | 13 | 19.01 | 19.5 | 19.46(-0.03) | 19.34(0.04) | 19.31(0.02) | 19.34 | 0.3 | | 8 | 15(0.2) | 35 | [-1] | [1] | [1] | -52 | -24 | UR | 0.2 | SmallShort | | (-3) | 1 | 1 | -0 | 5 | -0.8,18 | 54 | | 47 | May/25 | 12 | 19.01 | 19.5 | 19.47(-0.03) | 19.33(-0.09) | 19.31(-0.09) | 19.33 | 0.3 | | 8 | 14(0.3) | 45 | [-1] | [-4] | [8] | -51 | -63 | RG | 0.1 | Wait | | (-1) | -3 | 13 | 10 | 20 | -0.9,22 | 54 | | 48 | May/25 | 11 | 19.01 | 19.5 | 19.48(-0.04) | 19.35(-0.16) | 19.33(-0.23) | 19.24 | 0.2 | | 8 | 14(0.9) | 15 | [-1] | [-9] | [-13] | -77 | -138 | RG | -0.6 | Wait | | (-3) | -6 | -21 | -26 | -20 | -1.6,13 | 54 | | 49 | May/25 | 10 | 19.01 | 19.5 | 19.49(-0.01) | 19.38(-0.07) | 19.37(0.03) | 19.39 | 0.4 | | 8 | 13(0) | 45 | [-0] | [0] | [6] | -51 | -32 | UR | 0.1 | SmallShort | | (0) | 1 | 21 | -17 | 20 | -0.7,17 | 54 | | 50 | May/25 | 9 | 19.01 | 19.5 | 19.49(-0.05) | 19.39(-0.17) | 19.36(-0.05) | 19.24 | 0.2 | | 8 | 13(-1) | 25 | [-1] | [-4] | [-10] | -80 | -90 | RG | -0.9 | SmallLong? | | (-3) | -1 | -13 | -27 | -10 | -1.8,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|