Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 4, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $269.7100      One month high (close): $288.8500

PSA Daily Change: -0.05%   Daily StdDev 1.09%   PSA EMA_5_Trend: 0.62%   10Minute StdDev: $0.8775

Latest Price :  $288.71(-0.05%)

Tue. Jun 8, 2021($1.1)   Mon. Jun 7, 2021($1.7)   Fri. Jun 4, 2021($0.7)   Thu. Jun 3, 2021($0.8)   Wed. Jun 2, 2021($2.1)   Tue. Jun 1, 2021($1.1)   Fri. May 28, 2021($1.3)   Thu. May 27, 2021($0.8)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.8

Sample size 38   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -5.57%(50%)
     Fri. Jun. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/411   279.32  282.97  287.48(0.08)  288.29(0.01)  288.96(0.01) 288.571.8    1433(-2.7)50[7][6][-3]43-50CR-0.2HoldShort    (8)1-5-930.6,7883



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 287.48(hourly_sma_20 -0.38%)   282.97(daily_ema_10 -1.94%)   279.32(daily_ema_20 -3.21%)   
Resistance Levels: 


 
2Jun/410   279.32  282.97  287.25(0.08)  288.29(-0)  288.94(0.09) 288.751.8    1436(-1.6)50[7][13][-8]56-15CR-0.1HoldShort    (7)8-24-3110.8,8683
3Jun/49   279.32  282.97  287.02(0.1)  288.25(0.01)  288.69(0.16) 289.612    1438(-0.6)50[9][20][10]7921UT0.5HoldLong?    (8)15208201.3,9683
4Jun/315   278.61  281.99  286.73(0.11)  288.21(0.01)  288.22(0.12) 288.882.2    1438(-6.3)50[10][17][2]69-23UT0.3OpenLong?    (7)11-310141.1,9181
5Jun/314   278.61  281.99  286.41(0.11)  288.18(0.06)  287.88(0.09) 288.992.2    1445(-1.5)50[10][17][7]65-11UT0.5OpenLong    (10)814861.2,8581
 


6Jun/313   278.61  281.99  286.09(0.1)  288.01(0.08)  287.62(0.02) 288.462.1    1446(-0.9)50[9][11][9]54-31UT0.4OpenLong    (9)2263-51.1,7681
7Jun/312   278.61  281.99  285.81(0.1)  287.78(0.04)  287.57(-0.09) 287.511.9    1447(-2.4)50[9][-1][-0]39-82RG-0Wait    (7)-86-8-150.8,6981
8Jun/311   278.61  281.99  285.53(0.09)  287.66(0.08)  287.82(-0.13) 287.281.8    1449(-1.8)50[8][-3][-3]40-82DR-0.2OpenShort    (8)-123-13-200.8,7081
9Jun/310   278.61  281.99  285.27(0.09)  287.44(0.12)  288.2(-0.1) 287.161.8    1451(-1.4)50[8][2][-10]46-64CR-0.4HoldShort    (7)-9-14-16-200.8,7681
10Jun/39   278.61  281.99  285.01(0.1)  287.11(0.16)  288.48(0.03) 287.691.9    1453(0.1)50[9][16][-9]62-17CR-0.3HoldShort?    (9)3-14-14-171.1,8481
 


11Jun/215   277.86  280.72  284.73(0.11)  286.66(0.15)  288.4(0.14) 288.212.5    1153(-6.2)50[10][25][-6]7833CR-0.1OpenShort?    (9)13-15-1071.4,9384
12Jun/214   277.86  280.72  284.41(0.16)  286.24(0.16)  288(0.17) 288.752.7    1159(0.4)50[14][29][-2]9318CR0.3OpenShort    (10)15-12-3201.8,9884
13Jun/213   277.86  280.72  283.96(0.16)  285.78(0.19)  287.5(0.29) 289.182.8    1158(4.3)50[14][41][10]10582UT0.7HoldLong    (14)26173202.2,10084
14Jun/212   277.86  280.72  283.51(0.15)  285.24(0.21)  286.68(0.33) 288.572.6    1154(5.4)50[13][45][15]107104UT0.9HoldLong    (13)30362202.3,9984
15Jun/211   277.86  280.72  283.09(0.13)  284.65(0.17)  285.74(0.29) 287.292.3    1149(3.2)50[12][40][13]10286UT0.8HoldLong    (10)26306202.1,9984
 


16Jun/210   277.86  280.72  282.72(0.12)  284.18(0.12)  284.92(0.15) 286.192    1145(0.6)50[11][25][3]9727UT0.7HoldLong    (10)13-29201.9,9984
17Jun/29   277.86  280.72  282.37(0.13)  283.83(0.15)  284.48(0.15) 286.262.1    1145(2.5)50[12][26][15]10135UT1HoldLong?    (10)133312202.1,9884
18Jun/115   277.36  279.44  282.02(0.12)  283.41(0.11)  284.07(0.09) 285.082.3    842(-9.6)50[11][18][13]850UT0.6HoldLong?    (9)834-1171.8,9068
19Jun/114   277.36  279.44  281.68(0.06)  283.1(0.07)  283.8(0.09) 283.861.9    852(1.4)50[5][15][5]6937UT0OpenLong    (8)817-951.2,8968
20Jun/113   277.36  279.44  281.5(0.05)  282.9(0.04)  283.56(0.05) 283.231.7    851(1.1)45[5][10][-9]6617CR-0.2HoldShort    (5)5-21-10-01,9168
 


21Jun/112   277.36  279.44  281.37(0.05)  282.8(0.08)  283.43(0.09) 2842    849(3.4)50[5][15][0]8958UT0.3OpenLong    (5)8-53131.6,9968
22Jun/111   277.36  279.44  281.23(0.05)  282.58(0.15)  283.18(0.15) 284.182    846(4.6)50[5][24][6]9785UT0.6OpenLong    (5)1313561.9,9968
23Jun/110   277.36  279.44  281.09(0.05)  282.15(0.13)  282.75(0.13) 283.741.9    841(4.1)50[5][21][12]9670UT0.7OpenLong    (3)12312131.9,9868
24Jun/19   277.36  279.44  280.95(0.03)  281.78(0.09)  282.39(0.05) 282.641.6    837(1.8)50[3][12][1]8140UT0.2OpenLong?    (2)51131.3,9868
25May/2815   276.93  278.49  280.87(0.06)  281.54(0.1)  282.25(0.03) 282.62    536(-4.8)50[5][10][-1]831CR0.3OpenShort?    (2)3-4-061.4,9857
 


26May/2814   276.93  278.49  280.72(0.06)  281.27(0.13)  282.17(0.07) 282.742    540(2.4)50[5][15][8]9022UT0.5OpenLong    (5)621191.7,9757
27May/2813   276.93  278.49  280.55(0.04)  280.91(0.1)  281.99(0.16) 282.021.8    538(1.4)50[4][22][1]7850UT0OpenLong    (4)142-261.3,9557
28May/2812   276.93  278.49  280.43(0.04)  280.62(0.13)  281.54(0.13) 281.961.8    537(1.7)40[4][20][2]8441UT0.4OpenLong    (3)121471.5,9657
29May/2811   276.93  278.49  280.32(0.04)  280.27(0.06)  281.16(0.12) 281.931.7    535(2)45[4][16][5]8849UT0.8OpenLong    (3)11-728201.6,9857
30May/2810   276.93  278.49  280.2(0.06)  280.09(0.05)  280.82(0.16) 282.171.8    533(3)50[5][20][10]8547UT1.4OpenLong    (4)141024202.1,8257
 


31May/289   276.93  278.49  280.04(0.06)  279.94(0.02)  280.37(0.19) 281.841.7    530(0.6)50[5][21][26]7145UT1.7OpenLong?    (4)175821202.1,6857
32May/2715   276.81  277.59  279.86(0.04)  279.87(-0.06)  279.83(0.05) 279.81.1    329(-8.1)35[4][4][-1]3-32CR-0HoldShort?    (2)5-748-0.1,5554
33May/2714   276.81  277.59  279.74(0.01)  280.02(-0.04)  279.7(0.12) 280.061.2    337(0)30[1][10][2]1433UT0.4OpenLong    (4)11-61790.3,5654
34May/2713   276.81  277.59  279.71(0.02)  280.12(-0.03)  279.38(0.01) 280.251.3    337(0.2)20[2][1][6]9-0UT0.9OpenLong    (1)1101090.5,4654
35May/2712   276.81  277.59  279.66(0.01)  280.19(0.01)  279.36(-0.06) 279.881.2    337(-0.4)30[1][-3][7]-10-18RG0.5Wait    (1)-5214-110.2,3554
 


36May/2711   276.81  277.59  279.62(0.02)  280.16(-0.01)  279.52(-0.14) 279.160.9    338(-1.4)15[2][-11][-7]-36-82DR-0.4OpenShort    (0)-120-28-20-0.5,2754
37May/2710   276.81  277.59  279.58(0.03)  280.19(-0.02)  279.91(-0.16) 279.170.9    339(-2.9)15[3][-13][0]-20-89RG-0.7Wait    (1)-1421-30-20-0.4,4054
38May/279   276.81  277.59  279.5(0.01)  280.25(-0.04)  280.35(-0.18) 278.430.6    342(-1.3)-20[1][-16][-26]-21-102DR-1.7OpenShort?    (1)-16-50-36-20-1,5454
39May/2615   276.76  277  279.47(0.05)  280.37(0.02)  280.86(-0.06) 280.191.3    443(-2.9)15[4][-1][-8]48-42DR-0.6OpenShort?    (3)-5-13-16-90.6,8357
40May/2614   276.76  277  279.32(0.07)  280.3(0.06)  281.02(0.08) 280.661.4    446(-2.6)40[6][13][-6]70-5CR-0.3HoldShort    (6)7-13-7-21.1,9257
 


41May/2613   276.76  277  279.13(0.09)  280.14(0.1)  280.81(0.12) 281.121.6    449(-1.8)45[8][19][-2]863CR0.2OpenShort    (6)11-6-221.5,9857
42May/2612   276.76  277  278.89(0.1)  279.85(0.14)  280.47(0.12) 281.341.7    450(-1.6)50[9][21][5]9512UT0.6HoldLong    (8)1110761.8,10057
43May/2611   276.76  277  278.61(0.09)  279.46(0.05)  280.14(0.09) 281.011.6    452(-0.6)50[8][14][4]9116UT0.6HoldLong    (8)816201.7,9857
44May/2610   276.76  277  278.35(0.06)  279.31(0.06)  279.88(0.11) 280.981.6    453(4.6)50[5][16][16]9353UT0.8OpenLong    (8)10393201.9,9557
45May/269   276.76  277  278.18(0.03)  279.14(0.02)  279.58(0.04) 279.61.1    448(1.6)15[3][7][2]7329UT0OpenLong?    (3)45-361.1,9557
 


46May/2515   276.44  276.06  278.1(0.01)  279.08(0.04)  279.48(0.09) 279.421.1    146(-0.4)0[1][11][-3]7464CR-0HoldShort?    (2)8-9201.1,9657
47May/2514   276.44  276.06  278.07(0.01)  278.96(0.07)  279.24(0.17) 279.721.3    147(1.3)5[1][18][3]8393RG0.4Wait    (2)1421441.3,10057
48May/2513   276.44  276.06  278.04(0.02)  278.76(0.07)  278.78(0.02) 279.661.2    146(1.7)0[2][6][6]8145RG0.7Wait    (1)242781.4,9657
49May/2512   276.44  276.06  277.99(0.01)  278.58(0.09)  278.74(0.02) 279.521.2    144(1.3)5[1][7][9]6855RG0.7Wait    (1)2132361.3,8557
50May/2511   276.44  276.06  277.96(0.01)  278.34(0.08)  278.69(0.01) 279.061    143(0.7)20[1][5][11]4232UT0.3OpenLong    (0)1251401,6757
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA