PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $87.0000 One month high (close): $102.7500

PRLB Daily Change: 0.33% Daily StdDev 3.06% PRLB EMA_5_Trend: -0.78% 10Minute StdDev: $1.0838

Latest Price : $88.37(0.33%)

Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($1.3) Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.29%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	12	91.7	89.37	89.58(0.04)	88.99(-0.11)	88.84(0.22)	89.44	-0.6	-10	30(-0.5)	-25	[1]	[4]	[9]	-18	-4	RG	0.6	Wait	(2)	7	8	10	20	-0.1,35	39
Daily Trend: % Up Forces: 89.58(hourly_sma_20 0.16%) Down Forces: 88.99(hourly_sma_10 -0.5%) 89.37(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 91.7(daily_ema_20 2.53%)

2	Jun/4	11	91.7	89.37	89.55(0.02)	89.09(-0.28)	88.64(0.05)	89.2	-0.7	-10	31(-0.2)	-25	[1]	[-4]	[14]	-27	-50	RG	0.5	Wait	(1)	2	15	19	20	-0.3,31	39
3	Jun/4	10	91.7	89.37	89.53(0.05)	89.34(-0.29)	88.6(-0.12)	88.78	-0.8	-10	31(-1.2)	-40	[2]	[-10]	[-1]	-49	-163	DR	0.2	OpenShort	(0)	-4	-9	5	15	-0.7,19	39
4	Jun/4	9	91.7	89.37	89.49(0.05)	89.6(-0.23)	88.7(-0.03)	89.04	-0.8	-10	32(-0.9)	-20	[2]	[-6]	[16]	-49	-111	RG	0.3	Wait?	(2)	-1	46	-2	7	-0.4,11	39
5	Jun/3	15	92.32	89.58	89.45(-0.11)	89.81(-0.38)	88.73(-0.47)	87.74	-1.2	-12	33(5.5)	-50	[-4]	[-25]	[-19]	-84	-200	DT	-0.9	OpenShort?	(-1)	-15	-26	-19	-20	-1.5,4	43

6	Jun/3	14	92.32	89.58	89.55(-0.08)	90.15(-0.16)	89.15(-0.42)	88.47	-1	-12	27(0.6)	-50	[-3]	[-19]	[-16]	-64	-146	DT	-0.6	OpenShort	(-2)	-13	-18	-14	-20	-1,11	43
7	Jun/3	13	92.32	89.58	89.62(-0.08)	90.29(-0.1)	89.53(-0.62)	88.98	-0.8	-12	27(0)	-50	[-3]	[-24]	[-14]	-43	-147	DT	-0.5	OpenShort	(-2)	-20	-11	-21	-20	-0.6,22	43
8	Jun/3	12	92.32	89.58	89.69(-0.06)	90.38(0.04)	90.09(-0.44)	89.3	-0.8	-12	27(-0.2)	-50	[-2]	[-16]	[-10]	-26	-91	DT	-0.7	OpenShort	(-2)	-14	5	-25	-20	-0.4,34	43
9	Jun/3	11	92.32	89.58	89.75(-0.1)	90.35(0.06)	90.49(-0.44)	89.16	-0.8	-12	27(-0.6)	-50	[-3]	[-16]	[-22]	-22	-80	DT	-1.2	OpenShort	(-3)	-14	-24	-36	-20	-0.6,43	43
10	Jun/3	10	92.32	89.58	89.84(-0.07)	90.3(0.14)	90.89(-0.29)	89.85	-0.6	-12	28(-1)	-50	[-2]	[-10]	[-13]	21	-3	DT	-1	OpenShort	(-2)	-9	-17	-17	-20	0,71	43

11	Jun/3	9	92.32	89.58	89.91(-0.11)	90.17(0.18)	91.16(0.11)	90.35	-0.5	-12	29(-3)	-50	[-4]	[3]	[-19]	48	191	RG	-0.7	Wait?	(-1)	4	-48	-3	-20	0.4,88	43
12	Jun/2	15	93	90.1	90.01(-0.11)	90.01(0.33)	91.06(0.43)	91.77	-0.3	-10	32(-1.7)	-45	[-4]	[17]	[13]	85	421	UR	0.6	SmallShort?	(-1)	14	15	16	20	1.4,100	53
13	Jun/2	14	93	90.1	90.1(0.01)	89.72(0.38)	90.67(0.52)	91.33	-0.4	-10	33(0.2)	-25	[0]	[22]	[11]	73	265	RG	0.5	Wait	(-4)	17	6	28	20	0.9,100	53
14	Jun/2	13	93	90.1	90.09(0.01)	89.38(0.33)	90.2(0.55)	91.17	-0.4	-10	33(0.3)	-25	[0]	[22]	[10]	56	251	RG	0.7	Wait	(0)	18	0	27	20	0.8,86	53
15	Jun/2	12	93	90.1	90.08(0.01)	89.09(0.17)	89.71(0.58)	91.16	-0.4	-10	33(0.1)	-10	[0]	[20]	[30]	37	261	RG	1	SmallShort	(1)	19	45	31	20	0.8,67	53

16	Jun/2	11	93	90.1	90.07(-0.05)	88.94(-0.01)	89.19(0.26)	89.87	-0.7	-10	33(-0.2)	-40	[-2]	[7]	[10]	-12	98	UR	0.5	SmallShort	(-2)	8	2	18	20	-0.1,41	53
17	Jun/2	10	93	90.1	90.12(-0.09)	88.94(-0.07)	88.96(0.22)	89.82	-0.7	-10	33(-0.6)	-30	[-3]	[4]	[19]	-26	120	UR	0.6	SmallShort	(-2)	7	29	15	20	-0.2,29	53
18	Jun/2	9	93	90.1	90.2(-0.11)	89(-0.17)	88.76(0.23)	89	-0.9	-10	33(0.3)	-40	[-4]	[3]	[8]	-55	43	UR	0.2	SmallShort?	(-4)	7	11	7	20	-0.8,15	53
19	Jun/1	15	93.45	90.27	90.3(-0.12)	89.15(-0.25)	88.56(0.11)	88.69	-1	-13	33(4.2)	-50	[-4]	[-4]	[3]	-66	-30	DP	0.1	OpenShort?	(-4)	4	3	5	18	-1.1,12	39
20	Jun/1	14	93.45	90.27	90.41(-0.13)	89.37(-0.3)	88.46(-0.25)	88.59	-1	-13	29(1.2)	-50	[-4]	[-16]	[0]	-70	-130	DT	0.1	OpenShort	(-4)	-8	-3	12	-6	-1.3,13	39

21	Jun/1	13	93.45	90.27	90.52(-0.11)	89.64(-0.4)	88.68(-0.28)	88.69	-1	-13	28(1.5)	-50	[-4]	[-19]	[1]	-76	-158	DP	0	OpenShort	(-4)	-9	-5	11	15	-1.4,9	39
22	Jun/1	12	93.45	90.27	90.62(-0.06)	90(-0.55)	88.93(-0.35)	88.84	-1	-13	26(1)	-45	[-2]	[-23]	[12]	-80	-232	DP	-0.1	OpenShort	(-3)	-11	31	0	20	-1.4,5	39
23	Jun/1	11	93.45	90.27	90.67(-0.11)	90.49(-0.35)	89.24(-0.56)	87.97	-1.1	-13	25(3.2)	-50	[-4]	[-27]	[-15]	-105	-332	DT	-1	HoldShort	(-3)	-18	-9	-12	-20	-2.2,0	39
24	Jun/1	10	93.45	90.27	90.77(-0.07)	90.81(-0.28)	89.74(-0.6)	88.22	-1.1	-13	22(2.5)	-50	[-2]	[-27]	[-32]	-110	-363	DT	-1.4	HoldShort	(-3)	-20	-51	-21	-20	-2.4,0	39
25	Jun/1	9	93.45	90.27	90.83(-0.02)	91.07(-0.14)	90.28(-0.34)	89.68	-0.8	-13	20(0.4)	-50	[-1]	[-16]	[-12]	-80	-200	DT	-0.6	HoldShort?	(0)	-11	-9	-16	-20	-1.2,0	39

26	May/28	15	94.28	90.73	90.83(0)	91.2(-0.09)	90.59(-0.53)	89.95	-0.7	-16	19(4.9)	-50	[0]	[-21]	[-15]	-70	-238	DR	-0.7	OpenShort?	(-0)	-17	-16	-25	-20	-1,5	44
27	May/28	14	94.28	90.73	90.85(0.19)	91.29(-0.11)	91.08(-0.73)	90.4	-0.6	-16	14(-5)	-50	[6]	[-26]	[-9]	-48	-434	DR	-0.7	OpenShort	(1)	-23	-2	-26	-20	-0.5,15	44
28	May/28	13	94.28	90.73	90.68(0.18)	91.39(-0.07)	91.75(-0.13)	90.46	-0.6	-16	19(-3.2)	-50	[6]	[-6]	[-16]	-32	-241	DR	-1	OpenShort	(6)	-4	-17	-34	-20	-0.2,23	44
29	May/28	12	94.28	90.73	90.52(0.2)	91.46(0.02)	91.87(0.02)	90.94	-0.5	-16	22(-2.2)	-35	[6]	[-0]	[-12]	4	-152	DR	-0.6	OpenShort	(7)	1	-10	-31	-20	0.3,46	44
30	May/28	11	94.28	90.73	90.34(0.22)	91.44(0.03)	91.85(0.05)	91.22	-0.5	-16	25(-1.8)	-40	[7]	[1]	[-16]	31	-114	CR	-0.4	HoldShort	(7)	2	-39	-10	-20	0.5,68	44

31	May/28	10	94.28	90.73	90.14(0.25)	91.41(0.18)	91.8(0.33)	92.37	-0.3	-16	26(0.1)	-30	[8]	[13]	[-12]	70	77	CR	0.3	HoldShort	(9)	11	-46	4	20	1.3,87	44
32	May/28	9	94.28	90.73	89.91(0.26)	91.24(0.43)	91.5(0.51)	93.74	-0.1	-16	26(3.6)	15	[8]	[23]	[40]	98	296	UT	1.3	OpenLong?	(11)	16	91	10	20	2.2,93	44
33	May/27	15	95.35	91.28	89.67(0.04)	90.85(0.13)	91.04(-0.01)	91.09	-0.6	-15	23(2.9)	-50	[1]	[1]	[2]	61	115	RG	0	Wait?	(4)	-0	9	-3	-11	1,86	37
34	May/27	14	95.35	91.28	89.63(0.1)	90.73(0.15)	91.05(0.02)	90.84	-0.6	-15	20(0.3)	-40	[3]	[2]	[-5]	57	31	CR	-0.1	HoldShort	(1)	1	-4	-10	-20	0.8,87	37
35	May/27	13	95.35	91.28	89.54(0.11)	90.59(0.1)	91.03(0.01)	90.97	-0.6	-15	20(0.4)	-40	[4]	[1]	[1]	67	51	RG	-0	Wait	(3)	0	4	-7	4	1,92	37

36	May/27	12	95.35	91.28	89.44(0.13)	90.5(0.1)	91.02(0.04)	90.84	-0.6	-15	19(0.4)	-45	[4]	[3]	[-7]	70	38	CR	-0.1	HoldShort	(3)	1	-21	-5	10	1,95	37
37	May/27	11	95.35	91.28	89.33(0.18)	90.41(0.5)	90.99(0.36)	91.45	-0.5	-15	19(1)	-15	[6]	[20]	[2]	87	150	RG	0.3	Wait	(5)	12	11	-1	-20	1.5,99	37
38	May/27	10	95.35	91.28	89.17(0.18)	89.96(0.43)	90.66(0.27)	91.12	-0.6	-15	18(0.7)	-15	[6]	[16]	[4]	87	105	RG	0.4	Wait	(6)	9	11	0	1	1.5,99	37
39	May/27	9	95.35	91.28	89.01(0.17)	89.57(0.38)	90.42(0.3)	90.79	-0.6	-15	17(0.7)	-20	[5]	[16]	[1]	84	104	RG	0.3	Wait?	(5)	10	-4	6	13	1.4,99	37
40	May/26	15	96.32	91.35	88.86(0.19)	89.23(0.4)	90.15(0.2)	90.92	-0.7	-18	16(2.4)	-5	[6]	[13]	[8]	89	86	RG	0.6	Wait?	(6)	6	9	6	20	1.7,96	36

41	May/26	14	96.32	91.35	88.69(0.19)	88.88(0.34)	89.97(0.16)	90.66	-0.7	-18	14(0.7)	10	[6]	[11]	[16]	86	70	RG	0.6	Wait	(6)	5	28	6	20	1.7,93	36
42	May/26	13	96.32	91.35	88.52(0.12)	88.58(0.09)	89.83(0.64)	89.84	-0.8	-18	13(0.4)	0	[4]	[21]	[6]	65	192	RG	0	Wait	(5)	20	-1	3	20	1.2,85	36
43	May/26	12	96.32	91.35	88.42(0.11)	88.5(-0.03)	89.26(0.6)	89.88	-0.8	-18	13(0.7)	0	[4]	[18]	[16]	72	212	RG	0.6	Wait	(4)	19	14	13	20	1.4,87	36
44	May/26	11	96.32	91.35	88.32(0.13)	88.53(0.04)	88.73(0.47)	89.47	-0.8	-18	12(0.1)	-5	[4]	[15]	[7]	67	117	RG	0.7	Wait	(3)	15	-19	50	20	1.2,87	36
45	May/26	10	96.32	91.35	88.21(0.13)	88.5(0.13)	88.31(0.61)	90.02	-0.8	-18	12(1.1)	5	[4]	[21]	[16]	57	232	RG	1.7	SmallShort	(5)	19	3	43	20	1.8,62	36

46	May/26	9	96.32	91.35	88.1(0.12)	88.38(0.15)	87.78(0.51)	89.93	-0.8	-18	11(1.3)	5	[4]	[18]	[48]	33	216	RG	2.4	SmallShort?	(4)	16	105	32	20	2.1,30	36
47	May/25	15	97.43	91.36	88(-0.01)	88.24(-0.15)	87.33(-0.46)	87	-1.2	-24	10(0.9)	-50	[-0]	[-21]	[-11]	-82	-219	DT	-0.4	HoldShort?	(-2)	-15	-8	-12	-20	-1.3,1	28
48	May/25	14	97.43	91.36	88.01(-0.21)	88.37(-0.08)	87.73(-0.68)	87.23	-1.2	-24	9(-2.5)	-50	[-7]	[-29]	[-12]	-73	-48	DT	-0.6	OpenShort	(0)	-22	-6	-24	-20	-1,2	28
49	May/25	13	97.43	91.36	88.2(-0.23)	88.44(-0.05)	88.33(-0.39)	87.39	-1.1	-24	11(-2.3)	-50	[-8]	[-19]	[-9]	-62	48	DT	-0.9	OpenShort	(-7)	-13	2	-21	-20	-0.8,8	28
50	May/25	12	97.43	91.36	88.4(-0.29)	88.49(-0.01)	88.68(-0.34)	87.34	-1.1	-24	14(-3)	-50	[-9]	[-17]	[-14]	-47	94	DT	-1.1	OpenShort	(-8)	-11	-13	-16	-20	-0.9,26	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI