|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $178.8300 One month high (close): $196.7100
CCI Daily Change: 0.92% Daily StdDev 1.16% CCI EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $196.71(0.92%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 186.6 | 190.79 | 193.33(0.14) | 194.75(0.07) | 195.01(0.06) | 195.68 | 1.8 | | 22 | 36(-0.4) | 50 | [12] | [16] | [14] | 79 | -24 | UT | 0.4 | HoldLong? | | (11) | 5 | 38 | 0 | 18 | 1.3,96 | 92 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -5.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.75(hourly_sma_10 -0.48%) 193.33(hourly_sma_20 -1.2%) 190.79(daily_ema_10 -2.5%) 186.6(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 185.78 | 189.64 | 193.07(0.12) | 194.61(0.05) | 194.88(0.03) | 194.68 | 1.9 | | 20 | 36(-4.7) | 50 | [10] | [12] | [-4] | 66 | -49 | CR | -0.1 | HoldShort? | | (9) | 3 | -7 | -5 | -6 | 0.9,93 | 93 | | 3 | Jun/3 | 14 | 185.78 | 189.64 | 192.84(0.13) | 194.51(0.09) | 194.82(0.04) | 194.86 | 1.9 | | 20 | 41(-0.3) | 50 | [11] | [15] | [-3] | 74 | -38 | CR | 0 | HoldShort | | (9) | 3 | -4 | -5 | -8 | 1.1,96 | 93 | | 4 | Jun/3 | 13 | 185.78 | 189.64 | 192.6(0.13) | 194.33(0.11) | 194.74(0.05) | 194.96 | 2 | | 20 | 41(0.3) | 50 | [11] | [16] | [1] | 78 | -14 | UT | 0.1 | HoldLong | | (11) | 4 | 3 | -2 | -1 | 1.2,98 | 93 | | 5 | Jun/3 | 12 | 185.78 | 189.64 | 192.36(0.13) | 194.12(0.13) | 194.64(0.08) | 194.88 | 1.9 | | 20 | 41(0.8) | 50 | [11] | [20] | [-3] | 81 | 4 | CR | 0.1 | OpenShort | | (10) | 7 | -7 | -4 | 2 | 1.3,98 | 93 | | | | |
| 6 | Jun/3 | 11 | 185.78 | 189.64 | 192.11(0.13) | 193.87(0.22) | 194.49(0.08) | 195.05 | 2 | | 20 | 40(2.1) | 50 | [11] | [24] | [8] | 89 | 24 | UT | 0.3 | OpenLong | | (11) | 7 | 27 | -3 | -4 | 1.6,99 | 93 | | 7 | Jun/3 | 10 | 185.78 | 189.64 | 191.86(0.11) | 193.44(0.2) | 194.34(0.07) | 194.36 | 1.8 | | 20 | 38(2) | 50 | [10] | [22] | [-3] | 84 | 24 | CR | 0 | OpenShort | | (9) | 6 | -4 | -4 | -11 | 1.4,99 | 93 | | 8 | Jun/3 | 9 | 185.78 | 189.64 | 191.66(0.09) | 193.05(0.21) | 194.21(0.15) | 194.46 | 1.9 | | 20 | 36(2.2) | 50 | [8] | [29] | [0] | 92 | 89 | UT | 0.1 | OpenLong? | | (8) | 13 | 2 | -5 | 7 | 1.7,99 | 93 | | 9 | Jun/2 | 15 | 185.15 | 188.34 | 191.49(0.11) | 192.64(0.19) | 193.93(0.17) | 194.43 | 2.2 | | 17 | 34(-3.1) | 50 | [10] | [30] | [5] | 97 | 73 | UT | 0.3 | HoldLong? | | (7) | 15 | 11 | -4 | 20 | 1.9,99 | 95 | | 10 | Jun/2 | 14 | 185.15 | 188.34 | 191.28(0.14) | 192.27(0.19) | 193.59(0.17) | 194.14 | 2.2 | | 17 | 37(1.7) | 50 | [11] | [29] | [-0] | 97 | 45 | UT | 0.4 | OpenLong | | (8) | 14 | -6 | -3 | 20 | 1.9,99 | 95 | | | | |
| 11 | Jun/2 | 13 | 185.15 | 188.34 | 191(0.14) | 191.91(0.2) | 193.26(0.37) | 194.3 | 2.2 | | 17 | 35(3.7) | 50 | [11] | [45] | [11] | 108 | 118 | UT | 0.7 | HoldLong | | (12) | 30 | 23 | 1 | 20 | 2.3,100 | 95 | | 12 | Jun/2 | 12 | 185.15 | 188.34 | 190.72(0.12) | 191.52(0.18) | 192.55(0.34) | 193.69 | 2 | | 17 | 31(3.5) | 50 | [10] | [42] | [12] | 108 | 121 | UT | 0.9 | HoldLong | | (11) | 27 | 25 | 2 | 20 | 2.3,100 | 95 | | 13 | Jun/2 | 11 | 185.15 | 188.34 | 190.49(0.11) | 191.17(0.16) | 191.9(0.28) | 193.06 | 1.9 | | 17 | 28(2.4) | 50 | [9] | [36] | [10] | 105 | 86 | UT | 1 | HoldLong | | (9) | 23 | 11 | 19 | 20 | 2.2,100 | 95 | | 14 | Jun/2 | 10 | 185.15 | 188.34 | 190.28(0.11) | 190.86(0.14) | 191.36(0.21) | 192.78 | 1.8 | | 17 | 25(2.9) | 50 | [9] | [29] | [11] | 106 | 67 | UT | 1.3 | HoldLong | | (8) | 17 | 13 | 19 | 20 | 2.4,96 | 95 | | 15 | Jun/2 | 9 | 185.15 | 188.34 | 190.07(0.1) | 190.6(0.13) | 190.95(0.2) | 192.45 | 1.7 | | 17 | 23(1.9) | 50 | [8] | [28] | [28] | 101 | 75 | UT | 1.6 | HoldLong? | | (8) | 16 | 67 | 16 | 20 | 2.5,88 | 95 | | | | |
| 16 | Jun/1 | 15 | 184.53 | 187.05 | 189.88(0.07) | 190.35(0.04) | 190.57(0.04) | 190.76 | 1.8 | | 12 | 21(-4.3) | 50 | [6] | [9] | [4] | 49 | -14 | UT | 0.2 | OpenLong? | | (5) | 3 | 12 | -4 | 7 | 1,74 | 73 | | 17 | Jun/1 | 14 | 184.53 | 187.05 | 189.75(0.04) | 190.35(0) | 190.49(0.03) | 190.46 | 1.7 | | 12 | 25(0.3) | 50 | [3] | [6] | [1] | 48 | 4 | UT | -0 | OpenLong | | (5) | 3 | 3 | -3 | 6 | 0.8,78 | 73 | | 18 | Jun/1 | 13 | 184.53 | 187.05 | 189.67(0.03) | 190.26(-0.04) | 190.44(0.04) | 190.39 | 1.7 | | 12 | 25(0.3) | 50 | [3] | [5] | [-3] | 52 | 17 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 2 | 11 | 0.9,79 | 73 | | 19 | Jun/1 | 12 | 184.53 | 187.05 | 189.61(0.04) | 190.33(0.02) | 190.36(0.06) | 190.71 | 1.8 | | 12 | 24(1.1) | 50 | [3] | [10] | [4] | 62 | 32 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 7 | 8 | 1.3,79 | 73 | | 20 | Jun/1 | 11 | 184.53 | 187.05 | 189.53(0.02) | 190.29(0.1) | 190.25(0.06) | 190.54 | 1.7 | | 12 | 23(1) | 50 | [2] | [13] | [3] | 57 | 45 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 7 | -10 | 1.3,74 | 73 | | | | |
| 21 | Jun/1 | 10 | 184.53 | 187.05 | 189.49(0.03) | 190.1(0.09) | 190.13(0.04) | 190.36 | 1.7 | | 12 | 22(0.3) | 50 | [3] | [11] | [2] | 47 | 27 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | 1 | -9 | 1.1,69 | 73 | | 22 | Jun/1 | 9 | 184.53 | 187.05 | 189.44(0.04) | 189.93(0.06) | 190.06(-0.02) | 190.19 | 1.6 | | 12 | 22(0.3) | 50 | [3] | [5] | [2] | 42 | -9 | UT | 0.2 | OpenLong? | | (2) | -2 | 8 | -1 | -5 | 1,67 | 73 | | 23 | May/28 | 15 | 184.27 | 186.09 | 189.36(0.03) | 189.81(0.06) | 190.09(-0.11) | 189.99 | 1.8 | | 7 | 22(-1.5) | 40 | [3] | [-3] | [-4] | 36 | -34 | DR | -0.1 | OpenShort? | | (3) | -9 | -6 | -8 | -3 | 0.8,66 | 66 | | 24 | May/28 | 14 | 184.27 | 186.09 | 189.31(0.04) | 189.7(0.08) | 190.3(-0.01) | 190.14 | 1.8 | | 7 | 23(-0.8) | 45 | [3] | [6] | [-0] | 44 | -5 | UT | -0.2 | OpenLong | | (3) | -1 | 7 | -14 | -1 | 1.1,66 | 66 | | 25 | May/28 | 13 | 184.27 | 186.09 | 189.23(0.06) | 189.55(0.07) | 190.33(0.14) | 189.97 | 1.8 | | 7 | 24(-1.1) | 50 | [5] | [18] | [-3] | 44 | 13 | CR | -0.5 | HoldShort | | (3) | 11 | -1 | -17 | 2 | 1,69 | 66 | | | | |
| 26 | May/28 | 12 | 184.27 | 186.09 | 189.13(0.06) | 189.42(0.1) | 190.06(0.13) | 189.99 | 1.8 | | 7 | 25(-0.2) | 50 | [5] | [18] | [-5] | 59 | 21 | CR | -0.1 | HoldShort | | (5) | 11 | -14 | 0 | -2 | 1.1,81 | 66 | | 27 | May/28 | 11 | 184.27 | 186.09 | 189.01(0.06) | 189.22(0.08) | 189.81(0.15) | 190.36 | 1.9 | | 7 | 25(-0.5) | 50 | [5] | [19] | [-3] | 85 | 46 | CR | 0.7 | OpenShort | | (5) | 12 | -27 | 27 | 20 | 1.7,92 | 66 | | 28 | May/28 | 10 | 184.27 | 186.09 | 188.89(0.1) | 189.07(0.1) | 189.52(0.22) | 191.05 | 2.1 | | 7 | 26(0.2) | 50 | [8] | [26] | [19] | 94 | 61 | UT | 1.8 | HoldLong | | (6) | 18 | 32 | 26 | 20 | 2.6,79 | 66 | | 29 | May/28 | 9 | 184.27 | 186.09 | 188.7(0.1) | 188.89(0.06) | 189.1(0.17) | 190.26 | 1.9 | | 7 | 26(-4) | 50 | [8] | [21] | [26] | 59 | 18 | UT | 1.4 | OpenLong? | | (6) | 14 | 64 | 10 | 20 | 1.9,61 | 66 | | 30 | May/27 | 15 | 184.2 | 185.26 | 188.51(0.08) | 188.78(-0.05) | 189.1(-0) | 188.65 | 1.4 | | 6 | 30(-3.2) | 50 | [7] | [3] | [-2] | 3 | -76 | CR | -0.1 | HoldShort? | | (5) | -0 | -2 | -10 | 6 | 0.1,50 | 65 | | | | |
| 31 | May/27 | 14 | 184.2 | 185.26 | 188.36(0.06) | 188.88(-0.03) | 188.77(0.07) | 188.71 | 1.4 | | 6 | 33(-1.2) | 50 | [5] | [9] | [-4] | 15 | -25 | CR | -0.1 | HoldShort | | (6) | 6 | -10 | -2 | -1 | 0.3,57 | 65 | | 32 | May/27 | 13 | 184.2 | 185.26 | 188.25(0.06) | 188.94(0.01) | 188.64(0.01) | 188.96 | 1.5 | | 6 | 34(-1.5) | 50 | [5] | [5] | [0] | 29 | -21 | UT | 0.3 | OpenLong | | (5) | 1 | 2 | -1 | -2 | 0.7,61 | 65 | | 33 | May/27 | 12 | 184.2 | 185.26 | 188.15(0.07) | 188.94(0) | 188.62(-0.03) | 188.93 | 1.5 | | 6 | 35(-1.7) | 50 | [6] | [2] | [4] | 32 | -42 | UT | 0.3 | OpenLong | | (4) | -2 | 12 | 1 | 1 | 0.7,64 | 65 | | 34 | May/27 | 11 | 184.2 | 185.26 | 188.02(0.06) | 188.94(0) | 188.67(-0.06) | 188.62 | 1.4 | | 6 | 37(-1.5) | 40 | [5] | [-1] | [-3] | 22 | -50 | DR | -0 | OpenShort | | (5) | -5 | -2 | -12 | -11 | 0.5,59 | 65 | | 35 | May/27 | 10 | 184.2 | 185.26 | 187.9(0.07) | 188.91(0.04) | 188.79(-0.1) | 188.65 | 1.4 | | 6 | 39(-1.2) | 50 | [6] | [-2] | [4] | 31 | -61 | RG | -0.1 | Wait | | (5) | -8 | 24 | -15 | -17 | 0.6,66 | 65 | | | | |
| 36 | May/27 | 9 | 184.2 | 185.26 | 187.78(0.05) | 188.83(0.01) | 188.98(-0.14) | 188.05 | 1.2 | | 6 | 40(-1.8) | 20 | [4] | [-7] | [-16] | 29 | -80 | DR | -0.7 | OpenShort? | | (4) | -11 | -32 | -17 | -20 | 0.2,74 | 65 | | 37 | May/26 | 15 | 184.08 | 184.31 | 187.68(0.08) | 188.8(0.05) | 189.25(0.01) | 188.84 | 1.6 | | 4 | 42(-3.7) | 35 | [6] | [7] | [-8] | 59 | -22 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | -13 | -9 | 0.9,86 | 69 | | 38 | May/26 | 14 | 184.08 | 184.31 | 187.53(0.09) | 188.71(0.11) | 189.23(0.04) | 189.22 | 1.8 | | 4 | 45(0.5) | 40 | [7] | [12] | [-1] | 76 | 6 | CR | -0 | OpenShort | | (8) | 3 | 2 | -8 | -4 | 1.3,93 | 69 | | 39 | May/26 | 13 | 184.08 | 184.31 | 187.35(0.09) | 188.51(0.15) | 189.15(0.07) | 189.19 | 1.7 | | 4 | 45(0.7) | 35 | [7] | [16] | [-7] | 81 | 24 | CR | 0 | OpenShort | | (8) | 6 | -17 | -4 | -5 | 1.4,96 | 69 | | 40 | May/26 | 12 | 184.08 | 184.31 | 187.18(0.11) | 188.23(0.21) | 189.02(0.18) | 189.63 | 1.9 | | 4 | 44(2.4) | 50 | [9] | [28] | [4] | 97 | 62 | UT | 0.5 | OpenLong | | (8) | 14 | 11 | -2 | 9 | 1.9,99 | 69 | | | | |
| 41 | May/26 | 11 | 184.08 | 184.31 | 186.98(0.12) | 187.84(0.15) | 188.69(0.18) | 189.37 | 1.8 | | 4 | 42(3) | 50 | [10] | [26] | [10] | 99 | 51 | UT | 0.6 | OpenLong | | (8) | 14 | 25 | -1 | 20 | 2,99 | 69 | | 42 | May/26 | 10 | 184.08 | 184.31 | 186.77(0.09) | 187.56(0.1) | 188.36(0.09) | 188.74 | 1.6 | | 4 | 39(2.2) | 45 | [7] | [16] | [0] | 92 | 40 | UT | 0.3 | OpenLong | | (8) | 7 | -4 | -2 | 20 | 1.7,99 | 69 | | 43 | May/26 | 9 | 184.08 | 184.31 | 186.59(0.09) | 187.37(0.13) | 188.19(0.17) | 188.84 | 1.6 | | 4 | 37(3.9) | 50 | [7] | [23] | [6] | 103 | 71 | UT | 0.6 | HoldLong? | | (8) | 14 | 11 | 1 | 20 | 2.1,100 | 69 | | 44 | May/25 | 15 | 183.89 | 183.35 | 186.42(0.08) | 187.13(0.13) | 187.87(0.23) | 188.55 | 1.7 | | 2 | 33(2.6) | 50 | [6] | [27] | [10] | 103 | 87 | UT | 0.7 | HoldLong? | | (7) | 18 | 24 | -3 | 20 | 2.2,98 | 60 | | 45 | May/25 | 14 | 183.89 | 183.35 | 186.27(0.06) | 186.89(0.09) | 187.44(0.24) | 187.94 | 1.5 | | 2 | 30(3) | 35 | [5] | [25] | [5] | 98 | 90 | UT | 0.6 | OpenLong | | (5) | 19 | 8 | 7 | 18 | 2,98 | 60 | | | | |
| 46 | May/25 | 13 | 183.89 | 183.35 | 186.16(0.06) | 186.72(0.09) | 186.99(0.13) | 187.74 | 1.4 | | 2 | 27(3.1) | 25 | [5] | [17] | [3] | 101 | 52 | TP | 1 | OpenShort | | (5) | 10 | -6 | 20 | 20 | 2.1,98 | 60 | | 47 | May/25 | 12 | 183.89 | 183.35 | 186.05(0.06) | 186.55(0.11) | 186.76(0.11) | 187.89 | 1.4 | | 2 | 24(4.9) | 45 | [5] | [16] | [16] | 111 | 67 | UT | 1.7 | HoldLong | | (5) | 9 | 26 | 32 | 20 | 2.8,91 | 60 | | 48 | May/25 | 11 | 183.89 | 183.35 | 185.94(0.05) | 186.35(0.08) | 186.55(0.08) | 187.23 | 1.2 | | 2 | 19(2.4) | 50 | [4] | [12] | [17] | 77 | 39 | UT | 1.3 | OpenLong | | (4) | 6 | 33 | 26 | 14 | 2.4,67 | 60 | | 49 | May/25 | 10 | 183.89 | 183.35 | 185.85(0.03) | 186.2(0.04) | 186.39(0.02) | 186.41 | 0.9 | | 2 | 17(-0.9) | 30 | [2] | [6] | [12] | 42 | 5 | UT | 0 | OpenLong | | (2) | 2 | 30 | 14 | 1 | 1.2,62 | 60 | | 50 | May/25 | 9 | 183.89 | 183.35 | 185.79(0.02) | 186.13(0.01) | 186.34(-0.06) | 185.66 | 0.6 | | 2 | 18(-4) | -10 | [2] | [-2] | [-13] | 14 | -46 | DR | -1.4 | OpenShort? | | (1) | -5 | -37 | 5 | -19 | -0.3,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|