|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $173.8500 One month high (close): $182.3300
PPG Daily Change: 0.74% Daily StdDev 1.7% PPG EMA_5_Trend: 0.17% 10Minute StdDev: $0.8412
Latest Price : $182.33(0.74%) | Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 179.09 | 180.14 | 180.44(0.04) | 180.39(0.13) | 180.69(0.11) | 181.86 | 1.5 | | 4 | 33(5.2) | 50 | [2] | [12] | [22] | 76 | 66 | UT | 2 | OpenLong? | | (1) | 7 | 51 | 18 | 20 | 2.4,66 | 59 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.44(hourly_sma_20 -0.78%) 180.39(hourly_sma_10 -0.81%) 180.14(daily_ema_10 -0.95%) 179.09(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 178.95 | 179.65 | 180.37(-0.01) | 180.15(0.03) | 180.49(0.07) | 180.23 | 0.8 | | 3 | 28(-2.4) | 10 | [-1] | [6] | [-2] | -2 | 19 | RG | -0.5 | Wait? | | (-1) | 4 | 0 | -8 | -3 | -0.3,56 | 59 | | 3 | Jun/3 | 14 | 178.95 | 179.65 | 180.39(0.01) | 180.1(-0.01) | 180.37(0.07) | 180.23 | 0.8 | | 3 | 30(-0.7) | 20 | [1] | [5] | [-2] | 3 | -3 | CR | -0.3 | HoldShort | | (-1) | 4 | -7 | -1 | 8 | -0.3,60 | 59 | | 4 | Jun/3 | 13 | 178.95 | 179.65 | 180.38(0.02) | 180.12(-0.02) | 180.25(0.01) | 180.44 | 0.9 | | 3 | 31(-0.8) | 25 | [1] | [1] | [3] | 21 | -20 | UT | 0.4 | OpenLong | | (1) | 1 | -8 | 25 | 17 | 0.1,68 | 59 | | 5 | Jun/3 | 12 | 178.95 | 179.65 | 180.34(0.03) | 180.16(0.04) | 180.23(0.08) | 180.71 | 1.1 | | 3 | 32(-1.2) | 25 | [2] | [7] | [4] | 22 | 9 | UT | 0.9 | OpenLong | | (1) | 5 | -3 | 23 | 10 | 0.7,54 | 59 | | | | |
| 6 | Jun/3 | 11 | 178.95 | 179.65 | 180.29(0.04) | 180.09(-0.01) | 180.09(0.15) | 180.82 | 1.1 | | 3 | 33(-0.5) | 50 | [2] | [10] | [16] | 5 | 28 | UT | 1.3 | OpenLong | | (2) | 9 | 37 | 8 | 20 | 1,30 | 59 | | 7 | Jun/3 | 10 | 178.95 | 179.65 | 180.22(0.01) | 180.11(-0.05) | 180.09(-0) | 179.64 | 0.4 | | 3 | 33(-1.1) | 30 | [1] | [-0] | [-1] | -53 | -41 | DR | -0.3 | OpenShort | | (1) | 0 | 0 | -2 | -6 | -1,22 | 59 | | 8 | Jun/3 | 9 | 178.95 | 179.65 | 180.21(0.01) | 180.21(-0.05) | 179.82(-0.09) | 179.64 | 0.4 | | 3 | 35(-1.9) | 15 | [1] | [-5] | [-8] | -47 | -64 | DR | -0.3 | OpenShort? | | (1) | -5 | -22 | 4 | -11 | -1,28 | 59 | | 9 | Jun/2 | 15 | 178.84 | 179.21 | 180.18(0.01) | 180.3(-0.05) | 179.99(-0.05) | 180.35 | 0.9 | | 2 | 36(-1.6) | 15 | [1] | [-3] | [5] | -18 | -13 | RG | 0.6 | Wait? | | (2) | -3 | 11 | 3 | 13 | 0.3,25 | 69 | | 10 | Jun/2 | 14 | 178.84 | 179.21 | 180.16(-0.02) | 180.39(-0.06) | 179.99(-0) | 179.99 | 0.7 | | 2 | 38(-0.2) | 5 | [-1] | [-1] | [1] | -47 | 11 | RG | -0.1 | Wait | | (1) | 0 | 16 | -21 | -3 | -0.3,11 | 69 | | | | |
| 11 | Jun/2 | 13 | 178.84 | 179.21 | 180.19(-0.01) | 180.5(-0.05) | 180.08(-0.17) | 179.48 | 0.4 | | 2 | 38(1.2) | -5 | [-1] | [-11] | [-10] | -59 | -74 | RG | -1 | SmallLong | | (-2) | -10 | -6 | -34 | -20 | -1.2,21 | 69 | | 12 | Jun/2 | 12 | 178.84 | 179.21 | 180.21(-0.01) | 180.6(-0.05) | 180.39(-0.11) | 179.66 | 0.5 | | 2 | 37(0.4) | -5 | [-1] | [-7] | [-12] | -27 | -48 | RG | -1.2 | SmallLong | | (-1) | -6 | -25 | -12 | -20 | -0.9,46 | 69 | | 13 | Jun/2 | 11 | 178.84 | 179.21 | 180.22(0.01) | 180.69(0.03) | 180.59(-0.01) | 180.47 | 1 | | 2 | 37(0.2) | 0 | [1] | [1] | [-7] | 16 | -4 | CR | -0.2 | HoldShort | | (1) | -1 | -10 | -15 | -15 | 0.4,56 | 69 | | 14 | Jun/2 | 10 | 178.84 | 179.21 | 180.21(0.02) | 180.63(0.05) | 180.61(-0.05) | 180.79 | 1.2 | | 2 | 36(0.8) | 10 | [1] | [-0] | [7] | 42 | -4 | RG | 0.3 | Wait | | (1) | -3 | 24 | -4 | -3 | 1,67 | 69 | | 15 | Jun/2 | 9 | 178.84 | 179.21 | 180.17(0.01) | 180.53(0.02) | 180.71(-0.11) | 180.02 | 0.7 | | 2 | 36(-0.3) | -20 | [1] | [-5] | [-15] | 8 | -49 | DR | -1.2 | OpenShort? | | (0) | -6 | -31 | -18 | -20 | -0.3,65 | 69 | | | | |
| 16 | Jun/1 | 15 | 178.75 | 178.89 | 180.16(0.03) | 180.49(0.08) | 180.91(0.06) | 181.02 | 1.5 | | 2 | 36(1.2) | 5 | [2] | [7] | [2] | 62 | 36 | RG | 0.2 | Wait? | | (2) | 4 | 12 | -13 | 2 | 1.5,74 | 53 | | 17 | Jun/1 | 14 | 178.75 | 178.89 | 180.1(0.05) | 180.34(0.07) | 180.91(0) | 180.64 | 1.2 | | 2 | 35(-3.4) | 15 | [3] | [3] | [-2] | 53 | -22 | CR | -0.3 | HoldShort | | (1) | 0 | 2 | -16 | -2 | 1,78 | 53 | | 18 | Jun/1 | 13 | 178.75 | 178.89 | 180.01(0.04) | 180.21(0.08) | 180.79(0.07) | 180.56 | 1.2 | | 2 | 38(-1.5) | 5 | [2] | [8] | [-9] | 61 | 7 | CR | -0.4 | HoldShort | | (3) | 4 | -23 | -3 | -4 | 0.9,88 | 53 | | 19 | Jun/1 | 12 | 178.75 | 178.89 | 179.93(0.06) | 180.07(0.07) | 180.65(0.16) | 181.3 | 1.6 | | 2 | 40(4.2) | 30 | [4] | [13] | [7] | 101 | 59 | UT | 1.1 | HoldLong | | (4) | 9 | 8 | 10 | 20 | 2.2,96 | 53 | | 20 | Jun/1 | 11 | 178.75 | 178.89 | 179.83(0.05) | 179.94(0.03) | 180.36(0.17) | 181.05 | 1.5 | | 2 | 35(3.8) | 35 | [3] | [12] | [14] | 101 | 61 | UT | 1.3 | HoldLong | | (3) | 10 | 19 | 28 | 20 | 2.2,96 | 53 | | | | |
| 21 | Jun/1 | 10 | 178.75 | 178.89 | 179.73(0.05) | 179.88(0.03) | 180.06(0.1) | 180.45 | 1.1 | | 2 | 32(-1.9) | 30 | [3] | [8] | [3] | 71 | 13 | UT | 0.8 | OpenLong | | (2) | 6 | -5 | 19 | 15 | 1.5,83 | 53 | | 22 | Jun/1 | 9 | 178.75 | 178.89 | 179.64(0.06) | 179.83(0.04) | 179.88(0.14) | 180.62 | 1.2 | | 2 | 34(-0.3) | 40 | [4] | [11] | [14] | 72 | 23 | UT | 1.4 | OpenLong? | | (3) | 8 | 24 | 25 | 19 | 1.9,74 | 53 | | 23 | May/28 | 15 | 178.39 | 178.78 | 179.54(0.03) | 179.76(-0.02) | 179.62(0.07) | 179.86 | 0.6 | | 3 | 34(11.7) | 20 | [2] | [4] | [2] | 16 | 7 | UT | 0.5 | OpenLong? | | (2) | 4 | 1 | 8 | 7 | 0.6,51 | 51 | | 24 | May/28 | 14 | 178.39 | 178.78 | 179.49(0.02) | 179.79(-0.01) | 179.49(-0.01) | 179.82 | 0.6 | | 3 | 22(0.1) | 30 | [1] | [-0] | [4] | 13 | -3 | UT | 0.6 | OpenLong | | (1) | -1 | 8 | 8 | 3 | 0.6,48 | 51 | | 25 | May/28 | 13 | 178.39 | 178.78 | 179.49(-0) | 179.8(-0.01) | 179.51(-0.11) | 179.55 | 0.5 | | 3 | 22(0) | 10 | [0] | [-6] | [-1] | -4 | -19 | DR | 0.1 | OpenShort | | (1) | -6 | 0 | -2 | -8 | 0.2,41 | 51 | | | | |
| 26 | May/28 | 12 | 178.39 | 178.78 | 179.49(-0) | 179.83(-0.02) | 179.71(-0.04) | 179.55 | 0.5 | | 3 | 22(-0.1) | 10 | [0] | [-2] | [-2] | -7 | -11 | DR | -0.3 | OpenShort | | (0) | -2 | 7 | -21 | -5 | 0.2,38 | 51 | | 27 | May/28 | 11 | 178.39 | 178.78 | 179.47(-0.02) | 179.86(0.03) | 179.79(-0.05) | 179.34 | 0.4 | | 3 | 22(-0.6) | 0 | [-1] | [-2] | [-6] | -10 | -3 | RG | -0.8 | SmallLong | | (-1) | -3 | 5 | -32 | -20 | -0.2,45 | 51 | | 28 | May/28 | 10 | 178.39 | 178.78 | 179.51(-0.01) | 179.81(0.01) | 179.89(-0.11) | 179.18 | 0.3 | | 3 | 23(0.1) | -15 | [-1] | [-6] | [-14] | 2 | -38 | DT | -1.3 | OpenShort | | (-2) | -6 | -24 | -20 | -20 | -0.6,67 | 51 | | 29 | May/28 | 9 | 178.39 | 178.78 | 179.54(0.01) | 179.8(0.05) | 179.89(-0) | 179.96 | 0.6 | | 3 | 23(0.3) | -5 | [1] | [2] | [-6] | 56 | 9 | CR | -0.2 | HoldShort? | | (1) | 0 | -17 | 0 | -2 | 0.8,86 | 51 | | 30 | May/27 | 15 | 177.99 | 178.7 | 179.52(0.01) | 179.72(0.08) | 180.09(0.08) | 180.52 | 1 | | 4 | 22(2.8) | 30 | [1] | [8] | [8] | 86 | 71 | UT | 0.8 | OpenLong? | | (1) | 5 | 18 | 4 | 13 | 1.9,88 | 52 | | | | |
| 31 | May/27 | 14 | 177.99 | 178.7 | 179.5(-0.01) | 179.58(0.07) | 179.95(0.01) | 179.95 | 0.8 | | 4 | 20(-0.4) | 10 | [-1] | [4] | [1] | 61 | 44 | UR | 0 | SmallShort | | (-1) | 1 | 4 | 0 | 2 | 0.9,88 | 52 | | 32 | May/27 | 13 | 177.99 | 178.7 | 179.51(-0.01) | 179.45(0.07) | 179.94(0.11) | 179.83 | 0.7 | | 4 | 20(-0.4) | 15 | [-1] | [9] | [-3] | 55 | 59 | RG | -0.2 | Wait | | (-1) | 6 | -12 | 8 | -2 | 0.6,90 | 52 | | 33 | May/27 | 12 | 177.99 | 178.7 | 179.52(0.02) | 179.32(0.07) | 179.73(0.13) | 180.2 | 0.9 | | 4 | 20(0.9) | 35 | [1] | [11] | [7] | 74 | 54 | UT | 0.9 | OpenLong | | (1) | 7 | 8 | 17 | 19 | 1.3,91 | 52 | | 34 | May/27 | 11 | 177.99 | 178.7 | 179.49(0.02) | 179.19(0.04) | 179.5(0.09) | 179.95 | 0.8 | | 4 | 19(0.4) | 45 | [1] | [8] | [9] | 61 | 34 | UT | 0.9 | OpenLong | | (1) | 5 | 4 | 36 | 19 | 0.9,88 | 52 | | 35 | May/27 | 10 | 177.99 | 178.7 | 179.46(0.02) | 179.12(0.01) | 179.35(0.07) | 179.8 | 0.7 | | 4 | 19(0) | 35 | [1] | [6] | [4] | 31 | 18 | UT | 0.9 | OpenLong | | (1) | 4 | -4 | 20 | 20 | 0.7,63 | 52 | | | | |
| 36 | May/27 | 9 | 177.99 | 178.7 | 179.42(0.03) | 179.1(0.01) | 179.22(0.15) | 179.92 | 0.7 | | 4 | 19(-0.1) | 50 | [2] | [10] | [17] | 22 | 39 | UT | 1.4 | OpenLong? | | (2) | 9 | 35 | 18 | 20 | 1,47 | 52 | | 37 | May/26 | 15 | 177.62 | 178.41 | 179.42(0) | 179.08(-0.07) | 178.96(0.03) | 178.81 | 0.4 | | 4 | 19(0.8) | 30 | [0] | [1] | [-2] | -48 | -23 | CR | -0.3 | HoldShort? | | (-1) | 2 | -7 | -1 | 2 | -1.1,30 | 46 | | 38 | May/26 | 14 | 177.62 | 178.41 | 179.42(0) | 179.2(-0.04) | 178.9(0.01) | 179.03 | 0.5 | | 4 | 18(0.1) | 25 | [0] | [1] | [2] | -30 | -16 | UR | 0.3 | SmallShort | | (1) | 1 | -4 | 18 | 2 | -0.7,38 | 46 | | 39 | May/26 | 13 | 177.62 | 178.41 | 179.42(-0) | 179.28(-0.03) | 178.9(-0) | 179.18 | 0.6 | | 4 | 18(0) | 25 | [0] | [0] | [3] | -31 | -10 | UR | 0.6 | SmallShort | | (0) | 0 | 1 | 18 | 3 | -0.4,29 | 46 | | 40 | May/26 | 12 | 177.62 | 178.41 | 179.42(-0) | 179.33(-0.05) | 178.9(-0.05) | 179.17 | 0.6 | | 4 | 18(0.1) | 30 | [0] | [-3] | [6] | -45 | -22 | RG | 0.5 | Wait | | (-1) | -3 | 18 | 0 | 4 | -0.4,15 | 46 | | | | |
| 41 | May/26 | 11 | 177.62 | 178.41 | 179.39(-0.02) | 179.42(-0.09) | 178.99(-0.12) | 178.6 | 0.4 | | 4 | 18(1.2) | 10 | [-1] | [-8] | [-4] | -84 | -51 | RG | -0.8 | SmallLong | | (-1) | -7 | 2 | -23 | -12 | -1.6,6 | 46 | | 42 | May/26 | 10 | 177.62 | 178.41 | 179.42(-0.04) | 179.57(-0.09) | 179.2(-0.17) | 178.52 | 0.3 | | 4 | 17(0.9) | -10 | [-2] | [-11] | [-13] | -84 | -52 | DT | -1.5 | HoldShort | | (-1) | -10 | -14 | -36 | -20 | -2,16 | 46 | | 43 | May/26 | 9 | 177.62 | 178.41 | 179.5(-0.04) | 179.73(-0.03) | 179.51(-0.09) | 178.97 | 0.5 | | 4 | 16(-0.7) | 0 | [-2] | [-5] | [-9] | -45 | -12 | RG | -1.2 | SmallLong? | | (-2) | -5 | -8 | -25 | -20 | -1.2,35 | 46 | | 44 | May/25 | 15 | 177.33 | 177.96 | 179.57(-0.02) | 179.78(-0.01) | 179.67(-0.05) | 179.24 | 0.7 | | 3 | 17(1) | -10 | [-1] | [-3] | [-9] | -15 | -13 | DT | -0.9 | OpenShort? | | (-2) | -3 | -12 | -21 | -18 | -0.7,53 | 50 | | 45 | May/25 | 14 | 177.33 | 177.96 | 179.61(0.05) | 179.79(0.03) | 179.76(-0.05) | 179.62 | 0.8 | | 3 | 16(-5.4) | 25 | [3] | [-1] | [-2] | 23 | -62 | DR | -0.3 | OpenShort | | (-1) | -3 | -1 | -4 | -13 | 0,73 | 50 | | | | |
| 46 | May/25 | 13 | 177.33 | 177.96 | 179.51(0.05) | 179.74(0.05) | 179.85(-0.06) | 179.65 | 0.8 | | 3 | 21(-3.4) | 20 | [3] | [-1] | [-6] | 31 | -56 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -5 | -14 | 0.2,76 | 50 | | 47 | May/25 | 12 | 177.33 | 177.96 | 179.42(0.06) | 179.66(0.07) | 179.85(0) | 180.07 | 0.9 | | 3 | 25(-2) | 25 | [3] | [3] | [2] | 47 | -20 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | -6 | 1 | 0.9,74 | 50 | | 48 | May/25 | 11 | 177.33 | 177.96 | 179.31(0.04) | 179.53(0.04) | 179.95(0.03) | 179.75 | 0.8 | | 3 | 27(-1) | 40 | [2] | [4] | [3] | 35 | -14 | UT | -0.3 | OpenLong | | (3) | 2 | 2 | 12 | 1 | 0.6,70 | 50 | | 49 | May/25 | 10 | 177.33 | 177.96 | 179.24(0.04) | 179.46(0.02) | 179.9(0.04) | 179.7 | 0.8 | | 3 | 28(-0.5) | 35 | [2] | [4] | [-1] | 46 | -0 | CR | -0.3 | HoldShort | | (2) | 2 | -12 | 15 | 4 | 0.6,81 | 50 | | 50 | May/25 | 9 | 177.33 | 177.96 | 179.17(0.07) | 179.43(0.04) | 179.82(0.11) | 180.09 | 1 | | 3 | 28(-0.8) | 45 | [4] | [9] | [5] | 66 | 7 | UT | 0.3 | OpenLong? | | (3) | 6 | -2 | 22 | 17 | 1.1,88 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|