|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $112.3700 One month high (close): $122.3900
PLD Daily Change: 0.43% Daily StdDev 1.19% PLD EMA_5_Trend: 0.92% 10Minute StdDev: $0.4991
Latest Price : $122.39(0.43%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 117.22 | 119.3 | 121.51(0.1) | 121.9(0.05) | 121.9(0.03) | 122.23 | 1.8 | | 17 | 17(-3.5) | 50 | [8] | [10] | [8] | 78 | -44 | UT | 0.7 | HoldLong | | (5) | 3 | 18 | 8 | 9 | 1.5,90 | 84 | Sample size 43 Avg positive next hour return: 0.15%(51%) Avg negative next hour return: -0.12%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.9(hourly_sma_10 -0.27%) 121.51(hourly_sma_20 -0.59%) 119.3(daily_ema_10 -2.4%) 117.22(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 117.22 | 119.3 | 121.39(0.11) | 121.84(0.04) | 121.87(0.01) | 121.94 | 1.7 | | 17 | 21(-5) | 50 | [9] | [8] | [2] | 57 | -70 | UT | 0.1 | OpenLong | | (7) | 1 | 8 | -1 | -5 | 1,82 | 84 | | 3 | Jun/4 | 12 | 117.22 | 119.3 | 121.26(0.11) | 121.79(0.03) | 121.86(-0.03) | 121.82 | 1.7 | | 17 | 26(-5.2) | 50 | [9] | [4] | [-1] | 48 | -80 | CR | -0.1 | HoldShort | | (8) | -3 | 2 | -10 | -6 | 0.8,78 | 84 | | 4 | Jun/4 | 11 | 117.22 | 119.3 | 121.12(0.11) | 121.75(0.03) | 121.89(-0.01) | 121.78 | 1.7 | | 17 | 31(-3.5) | 50 | [9] | [6] | [-1] | 55 | -75 | CR | -0.1 | HoldShort | | (9) | -1 | 2 | -7 | -6 | 0.8,85 | 84 | | 5 | Jun/4 | 10 | 117.22 | 119.3 | 120.99(0.12) | 121.71(0.04) | 121.9(0.01) | 121.74 | 1.7 | | 17 | 35(-3.5) | 50 | [10] | [8] | [-8] | 60 | -72 | CR | -0.2 | HoldShort | | (9) | 1 | -19 | -8 | -5 | 0.8,90 | 84 | | | | |
| 6 | Jun/4 | 9 | 117.22 | 119.3 | 120.84(0.15) | 121.66(0.08) | 121.89(0.06) | 122.05 | 1.8 | | 17 | 38(-3.5) | 50 | [13] | [15] | [3] | 78 | -52 | UT | 0.2 | HoldLong? | | (11) | 5 | 9 | -1 | 3 | 1.2,98 | 84 | | 7 | Jun/3 | 15 | 116.81 | 118.77 | 120.66(0.16) | 121.57(0.09) | 121.82(0.08) | 121.9 | 2.1 | | 18 | 42(-7.7) | 50 | [13] | [18] | [-2] | 75 | -56 | CR | 0.1 | HoldShort? | | (12) | 7 | -7 | -2 | 4 | 1.1,97 | 85 | | 8 | Jun/3 | 14 | 116.81 | 118.77 | 120.47(0.15) | 121.46(0.09) | 121.72(0.09) | 122.01 | 2.1 | | 18 | 49(-1.1) | 50 | [13] | [18] | [5] | 83 | -11 | UT | 0.2 | HoldLong | | (13) | 8 | 13 | -0 | 9 | 1.3,100 | 85 | | 9 | Jun/3 | 13 | 116.81 | 118.77 | 120.28(0.14) | 121.35(0.09) | 121.61(0.07) | 121.8 | 2 | | 18 | 50(-0.5) | 50 | [12] | [17] | [2] | 80 | -7 | UT | 0.2 | HoldLong | | (11) | 6 | 5 | -1 | 10 | 1.2,100 | 85 | | 10 | Jun/3 | 12 | 116.81 | 118.77 | 120.12(0.15) | 121.24(0.1) | 121.52(0.07) | 121.71 | 2 | | 18 | 51(-0.4) | 50 | [13] | [17] | [0] | 82 | -18 | UT | 0.2 | HoldLong | | (11) | 6 | 0 | -2 | 4 | 1.3,99 | 85 | | | | |
| 11 | Jun/3 | 11 | 116.81 | 118.77 | 119.94(0.15) | 121.12(0.15) | 121.43(0.1) | 121.71 | 2 | | 18 | 51(0) | 50 | [13] | [22] | [7] | 84 | 12 | UT | 0.2 | HoldLong | | (11) | 8 | 20 | -2 | 2 | 1.4,99 | 85 | | 12 | Jun/3 | 10 | 116.81 | 118.77 | 119.75(0.13) | 120.94(0.17) | 121.31(0.09) | 121.38 | 1.9 | | 18 | 51(0.3) | 50 | [11] | [21] | [-3] | 82 | 22 | CR | 0.1 | OpenShort | | (11) | 8 | -4 | -3 | -11 | 1.3,99 | 85 | | 13 | Jun/3 | 9 | 116.81 | 118.77 | 119.59(0.14) | 120.74(0.2) | 121.2(0.09) | 121.44 | 1.9 | | 18 | 51(1.4) | 50 | [12] | [23] | [1] | 88 | 20 | UT | 0.2 | OpenLong? | | (11) | 8 | 4 | -1 | 2 | 1.5,100 | 85 | | 14 | Jun/2 | 15 | 116.36 | 118.11 | 119.42(0.14) | 120.5(0.2) | 121.09(0.11) | 121.38 | 2.2 | | 14 | 50(-2.2) | 50 | [12] | [24] | [3] | 90 | 35 | UT | 0.2 | HoldLong? | | (11) | 9 | 8 | -1 | 10 | 1.6,100 | 86 | | 15 | Jun/2 | 14 | 116.36 | 118.11 | 119.25(0.18) | 120.26(0.2) | 120.95(0.11) | 121.25 | 2.1 | | 14 | 52(0) | 50 | [14] | [24] | [4] | 92 | 10 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | -4 | 16 | 1.7,99 | 86 | | | | |
| 16 | Jun/2 | 13 | 116.36 | 118.11 | 119.04(0.16) | 120.02(0.23) | 120.81(0.2) | 121.1 | 2.1 | | 14 | 52(2.1) | 50 | [13] | [32] | [6] | 92 | 54 | UT | 0.2 | OpenLong | | (14) | 16 | 17 | -4 | 9 | 1.7,99 | 86 | | 17 | Jun/2 | 12 | 116.36 | 118.11 | 118.85(0.13) | 119.74(0.22) | 120.57(0.25) | 120.84 | 2 | | 14 | 50(3) | 50 | [10] | [35] | [-1] | 94 | 99 | CR | 0.2 | OpenShort | | (11) | 20 | -4 | -7 | 18 | 1.8,99 | 86 | | 18 | Jun/2 | 11 | 116.36 | 118.11 | 118.69(0.14) | 119.47(0.21) | 120.27(0.31) | 120.9 | 2 | | 14 | 47(4.7) | 50 | [11] | [39] | [7] | 103 | 125 | UT | 0.6 | HoldLong | | (11) | 24 | 14 | -1 | 20 | 2.1,100 | 86 | | 19 | Jun/2 | 10 | 116.36 | 118.11 | 118.53(0.15) | 119.22(0.19) | 119.9(0.27) | 120.68 | 1.9 | | 14 | 42(4.3) | 50 | [12] | [36] | [6] | 105 | 93 | UT | 0.8 | HoldLong | | (11) | 21 | 7 | 1 | 20 | 2.2,100 | 86 | | 20 | Jun/2 | 9 | 116.36 | 118.11 | 118.36(0.13) | 118.99(0.19) | 119.58(0.3) | 120.57 | 1.8 | | 14 | 38(6.2) | 50 | [10] | [38] | [20] | 115 | 133 | UT | 1.2 | HoldLong? | | (11) | 24 | 45 | 7 | 20 | 2.6,100 | 86 | | | | |
| 21 | Jun/1 | 15 | 116.02 | 117.42 | 118.2(0.09) | 118.76(0.16) | 119.23(0.26) | 119.85 | 2 | | 10 | 32(-0.8) | 50 | [7] | [32] | [12] | 107 | 113 | UT | 0.9 | CloseLong? | | (8) | 21 | 30 | 0 | 20 | 2.3,99 | 67 | | 22 | Jun/1 | 14 | 116.02 | 117.42 | 118.09(0.07) | 118.57(0.11) | 118.92(0.21) | 119.37 | 1.8 | | 10 | 32(3.6) | 50 | [6] | [26] | [10] | 102 | 91 | UT | 0.7 | HoldLong | | (5) | 17 | 22 | 3 | 20 | 2.1,99 | 67 | | 23 | Jun/1 | 13 | 116.02 | 117.42 | 118.01(0.05) | 118.44(0.08) | 118.67(0.11) | 119.02 | 1.6 | | 10 | 29(2.7) | 50 | [4] | [16] | [2] | 94 | 66 | UT | 0.6 | OpenLong | | (5) | 9 | -3 | 9 | 18 | 1.8,99 | 67 | | 24 | Jun/1 | 12 | 116.02 | 117.42 | 117.95(0.03) | 118.35(0.1) | 118.54(0.11) | 119.07 | 1.6 | | 10 | 26(3.3) | 50 | [2] | [16] | [10] | 106 | 87 | UT | 1.1 | HoldLong | | (4) | 9 | 16 | 16 | 19 | 2.3,98 | 67 | | 25 | Jun/1 | 11 | 116.02 | 117.42 | 117.91(0.02) | 118.23(0.15) | 118.41(0.1) | 118.82 | 1.5 | | 10 | 23(1.9) | 50 | [2] | [17] | [11] | 93 | 85 | UT | 0.9 | OpenLong | | (2) | 8 | 31 | 4 | 1 | 2.1,90 | 67 | | | | |
| 26 | Jun/1 | 10 | 116.02 | 117.42 | 117.89(0.01) | 118.05(0.08) | 118.29(0.06) | 118.33 | 1.2 | | 10 | 21(0.5) | 50 | [1] | [11] | [5] | 67 | 45 | UT | 0.1 | OpenLong | | (0) | 5 | 14 | -3 | 3 | 1.1,89 | 67 | | 27 | Jun/1 | 9 | 116.02 | 117.42 | 117.88(0.01) | 117.96(0.04) | 118.29(0) | 118.11 | 1.1 | | 10 | 20(0.2) | 50 | [1] | [5] | [-6] | 57 | 9 | CR | -0.3 | HoldShort? | | (0) | 0 | -17 | 0 | 0 | 0.6,92 | 67 | | 28 | May/28 | 15 | 115.81 | 116.86 | 117.87(0.01) | 117.91(0.06) | 118.21(0.05) | 118.38 | 1.6 | | 7 | 20(-2.5) | 40 | [1] | [8] | [3] | 81 | 43 | UT | 0.4 | HoldLong? | | (2) | 4 | -2 | 14 | 15 | 1.3,98 | 55 | | 29 | May/28 | 14 | 115.81 | 116.86 | 117.87(0) | 117.84(0.1) | 118.16(0.09) | 118.42 | 1.6 | | 7 | 23(0.6) | 50 | [0] | [13] | [8] | 77 | 74 | UR | 0.7 | SmallShort | | (2) | 7 | 14 | 13 | 10 | 1.5,89 | 55 | | 30 | May/28 | 13 | 115.81 | 116.86 | 117.87(-0) | 117.72(0.07) | 118.05(0.2) | 118.21 | 1.5 | | 7 | 22(0) | 50 | [-0] | [20] | [9] | 57 | 83 | UR | 0.4 | SmallShort | | (-1) | 16 | 14 | 15 | 15 | 1,82 | 55 | | | | |
| 31 | May/28 | 12 | 115.81 | 116.86 | 117.85(-0.01) | 117.64(0.02) | 117.82(0.1) | 117.98 | 1.3 | | 7 | 22(-0.5) | 40 | [-1] | [10] | [2] | 38 | 47 | UR | 0.4 | SmallShort | | (-1) | 8 | -6 | 20 | 13 | 0.4,78 | 55 | | 32 | May/28 | 11 | 115.81 | 116.86 | 117.85(0) | 117.61(0.03) | 117.7(0.08) | 118.08 | 1.4 | | 7 | 23(0) | 50 | [0] | [9] | [9] | 38 | 41 | UR | 1 | SmallShort | | (-1) | 6 | -1 | 42 | 20 | 0.6,73 | 55 | | 33 | May/28 | 10 | 115.81 | 116.86 | 117.85(0) | 117.57(0.01) | 117.61(0.07) | 118.09 | 1.4 | | 7 | 23(0) | 50 | [0] | [8] | [10] | 12 | 39 | UR | 1.3 | SmallShort | | (0) | 6 | 11 | 23 | 20 | 0.6,47 | 55 | | 34 | May/28 | 9 | 115.81 | 116.86 | 117.87(0.02) | 117.56(-0.03) | 117.52(0.11) | 117.91 | 1.3 | | 7 | 23(-0.5) | 50 | [2] | [10] | [22] | -23 | 8 | UT | 1.1 | OpenLong? | | (0) | 9 | 56 | 7 | 20 | 0.1,25 | 55 | | 35 | May/27 | 15 | 115.73 | 116.55 | 117.87(-0) | 117.59(-0.12) | 117.39(-0.07) | 117.04 | 0.8 | | 6 | 23(0.2) | 15 | [-0] | [-9] | [-10] | -88 | -89 | DR | -0.9 | HoldShort? | | (-2) | -6 | -22 | -10 | -7 | -2.1,15 | 53 | | | | |
| 36 | May/27 | 14 | 115.73 | 116.55 | 117.85(-0.06) | 117.73(-0.06) | 117.47(-0.05) | 117.38 | 1 | | 6 | 23(-1.8) | 0 | [-5] | [-6] | [-5] | -57 | 11 | RG | -0.2 | Wait | | (1) | -4 | -17 | 8 | -6 | -1.3,26 | 53 | | 37 | May/27 | 13 | 115.73 | 116.55 | 117.92(-0.05) | 117.8(-0.03) | 117.53(-0.01) | 117.64 | 1.2 | | 6 | 25(-1.9) | 5 | [-4] | [-1] | [0] | -45 | 31 | RG | 0.3 | Wait | | (-4) | -1 | -1 | 7 | -8 | -0.7,23 | 53 | | 38 | May/27 | 12 | 115.73 | 116.55 | 117.97(-0.03) | 117.83(-0.05) | 117.54(-0.05) | 117.65 | 1.2 | | 6 | 27(-0.1) | 35 | [-2] | [-5] | [7] | -59 | -11 | RG | 0.3 | Wait | | (-3) | -4 | 25 | -5 | 0 | -0.8,11 | 53 | | 39 | May/27 | 11 | 115.73 | 116.55 | 118.01(-0.03) | 117.88(-0.09) | 117.6(-0.16) | 117.26 | 1 | | 6 | 27(2.3) | 5 | [-2] | [-15] | [-8] | -82 | -71 | RG | -0.8 | SmallLong | | (-4) | -13 | -11 | -18 | -18 | -1.8,13 | 53 | | 40 | May/27 | 10 | 115.73 | 116.55 | 118.05(-0.03) | 117.99(-0.06) | 117.79(-0.17) | 117.42 | 1.1 | | 6 | 24(1.8) | -0 | [-2] | [-15] | [-11] | -66 | -63 | RG | -1 | SmallLong | | (-2) | -14 | -16 | -23 | -20 | -1.6,24 | 53 | | | | |
| 41 | May/27 | 9 | 115.73 | 116.55 | 118.08(-0.03) | 118.07(-0.04) | 117.99(-0.07) | 117.67 | 1.2 | | 6 | 23(0.8) | 15 | [-2] | [-6] | [-5] | -44 | -17 | RG | -0.9 | SmallLong? | | (-2) | -6 | -2 | -24 | -9 | -1.1,34 | 53 | | 42 | May/26 | 15 | 115.69 | 116.24 | 118.11(-0.01) | 118.12(-0.04) | 118.07(-0.05) | 117.69 | 1.3 | | 6 | 22(0.6) | 15 | [-1] | [-3] | [-11] | -27 | -43 | RG | -1.1 | SmallLong? | | (-2) | -4 | -17 | -21 | -18 | -1.2,53 | 60 | | 43 | May/26 | 14 | 115.69 | 116.24 | 118.13(0.02) | 118.16(-0.01) | 118.13(-0.03) | 117.95 | 1.4 | | 6 | 21(-1.1) | 20 | [2] | [0] | [-8] | 4 | -49 | DR | -0.5 | OpenShort | | (-1) | -2 | -19 | -3 | -10 | -0.5,66 | 60 | | 44 | May/26 | 13 | 115.69 | 116.24 | 118.11(0.03) | 118.17(0.06) | 118.17(-0.01) | 118.24 | 1.6 | | 6 | 22(-1.4) | 40 | [2] | [5] | [-4] | 28 | -25 | CR | 0.2 | HoldShort | | (2) | -1 | -11 | 5 | -12 | 0.4,68 | 60 | | 45 | May/26 | 12 | 115.69 | 116.24 | 118.07(0.04) | 118.1(0.1) | 118.18(0.03) | 118.4 | 1.7 | | 6 | 24(-1) | 50 | [3] | [10] | [7] | 35 | -5 | UT | 0.6 | OpenLong | | (3) | 2 | 20 | 2 | 1 | 0.9,62 | 60 | | | | |
| 46 | May/26 | 11 | 115.69 | 116.24 | 118.02(0.04) | 117.98(-0.05) | 118.14(-0.02) | 118.08 | 1.5 | | 6 | 25(-2.8) | 50 | [3] | [-0] | [2] | 12 | -38 | UT | -0.2 | OpenLong | | (2) | -2 | 8 | -9 | 13 | 0.2,57 | 60 | | 47 | May/26 | 10 | 115.69 | 116.24 | 117.98(0.02) | 118.04(-0.07) | 118.17(-0.03) | 117.96 | 1.4 | | 6 | 27(-0.8) | 25 | [2] | [-2] | [-5] | 12 | -29 | DR | -0.5 | OpenShort | | (2) | -2 | -14 | -8 | 8 | -0,62 | 60 | | 48 | May/26 | 9 | 115.69 | 116.24 | 117.95(0.03) | 118.12(-0.01) | 118.2(0.02) | 118.18 | 1.6 | | 6 | 28(-1.2) | 45 | [2] | [4] | [0] | 30 | -7 | UT | -0 | OpenLong? | | (2) | 2 | -6 | 10 | 8 | 0.5,67 | 60 | | 49 | May/25 | 15 | 115.56 | 115.75 | 117.91(0.04) | 118.14(0.02) | 118.17(0.13) | 118.27 | 1.8 | | 4 | 29(-2.1) | 45 | [3] | [14] | [4] | 38 | 22 | UT | 0.2 | OpenLong? | | (3) | 10 | 3 | 13 | 7 | 0.8,68 | 68 | | 50 | May/25 | 14 | 115.56 | 115.75 | 117.86(0.03) | 118.11(0.01) | 118.02(0.17) | 118.22 | 1.8 | | 4 | 32(0.3) | 40 | [2] | [16] | [2] | 35 | 43 | UT | 0.4 | OpenLong | | (3) | 13 | 0 | 12 | 1 | 0.8,65 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|