PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $89.7350 One month high (close): $95.9000

PCAR Daily Change: 2.05% Daily StdDev 1.48% PCAR EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $94.92(2.05%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	10	92.66	92.14	92.72(0.09)	93.02(0.23)	93.42(0.21)	94.37	1	0	35(8.1)	50	[6]	[26]	[30]	115	139	UT	1.7	HoldLong	(6)	14	67	16	20	2.9,92	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.02(hourly_sma_10 -1.43%) 92.72(hourly_sma_20 -1.75%) 92.66(daily_ema_20 -1.81%) 92.14(daily_ema_10 -2.36%) Resistance Levels:

2	Jun/4	9	92.66	92.14	92.64(0.05)	92.81(0.14)	93.22(0.01)	93.39	0.4	0	27(1.8)	30	[3]	[9]	[9]	78	30	UT	0.4	OpenLong?	(3)	1	25	-2	14	1.7,85	47
3	Jun/3	15	92.58	91.71	92.6(0.04)	92.68(0.09)	93.21(0.19)	93.02	0.3	-3	25(-4.6)	0	[3]	[18]	[-3]	57	58	CR	-0.5	HoldShort?	(1)	13	-5	-6	2	1,82	38
4	Jun/3	14	92.58	91.71	92.56(0.09)	92.6(0.06)	93.03(0.26)	93.09	0.3	-3	30(-3.2)	25	[6]	[22]	[0]	68	33	UT	0.1	OpenLong	(3)	17	-10	9	20	1.1,90	38
5	Jun/3	13	92.58	91.71	92.48(0.11)	92.55(0.06)	92.79(0.19)	93.24	0.4	-3	33(-1.2)	40	[7]	[18]	[6]	85	14	UT	0.9	HoldLong	(7)	13	-10	35	20	1.5,97	38

6	Jun/3	12	92.58	91.71	92.38(0.11)	92.49(0.12)	92.61(0.23)	93.38	0.5	-3	34(0)	35	[7]	[22]	[9]	74	55	UT	1.4	OpenLong	(8)	15	4	29	20	1.9,76	38
7	Jun/3	11	92.58	91.71	92.28(0.12)	92.38(0.07)	92.4(0.26)	93.32	0.5	-3	34(-0.2)	50	[8]	[23]	[33]	40	54	UT	1.7	OpenLong	(8)	17	83	8	20	1.9,42	38
8	Jun/3	10	92.58	91.71	92.17(0.06)	92.32(-0.04)	92.16(-0.01)	92.12	-0.3	-3	34(-3.5)	10	[4]	[0]	[2]	-20	-76	RG	-0.1	Wait	(3)	-1	15	-16	-4	-0.1,33	38
9	Jun/3	9	92.58	91.71	92.11(0.05)	92.36(-0.04)	92.17(-0.14)	91.9	-0.4	-3	38(-1.7)	-25	[3]	[-8]	[-14]	-12	-108	DR	-0.5	OpenShort?	(3)	-9	-31	-13	-20	-0.4,48	38
10	Jun/2	15	92.5	91.49	92.07(0.07)	92.4(-0.03)	92.3(-0.08)	92.35	-0.1	-3	40(0.1)	5	[5]	[-4]	[-0]	16	-63	RG	0.1	Wait?	(6)	-5	3	-10	2	0.4,56	52

11	Jun/2	14	92.5	91.49	92.01(0.05)	92.43(-0.05)	92.37(0.01)	92.3	-0.1	-3	40(-0.9)	-10	[3]	[1]	[2]	27	-19	RG	-0.1	Wait	(5)	1	13	-12	-4	0.5,64	52
12	Jun/2	13	92.5	91.49	91.97(0.05)	92.47(-0.05)	92.36(-0.13)	92.11	-0.2	-3	40(-1)	-15	[3]	[-9]	[-6]	27	-66	DR	-0.4	OpenShort	(2)	-9	-6	-16	-16	0.2,72	52
13	Jun/2	12	92.5	91.49	91.92(0.05)	92.51(-0.02)	92.48(-0.08)	92.19	-0.2	-3	41(-0.4)	-20	[3]	[-4]	[-11]	45	-42	DR	-0.4	OpenShort	(3)	-5	-25	-4	-20	0.4,85	52
14	Jun/2	11	92.5	91.49	91.87(0.06)	92.53(0.12)	92.55(0.06)	92.56	0	-3	42(0.3)	-10	[4]	[10]	[-6]	63	35	CR	0	HoldShort	(5)	4	-10	-5	-20	1,88	52
15	Jun/2	10	92.5	91.49	91.81(0.08)	92.41(0.15)	92.55(0)	92.71	0.1	-3	42(1.1)	10	[5]	[7]	[10]	76	17	RG	0.3	Wait	(5)	0	32	-0	-9	1.4,91	52

16	Jun/2	9	92.5	91.49	91.74(0.07)	92.27(0.1)	92.49(-0.1)	92.25	-0.2	-3	40(0.7)	-25	[5]	[-1]	[-12]	58	-39	DR	-0.4	OpenShort?	(5)	-7	-29	-5	-18	0.8,88	52
17	Jun/1	15	92.39	91.39	91.68(0.07)	92.17(0.16)	92.58(0.04)	92.68	0.2	-4	40(2.9)	-10	[5]	[9]	[1]	79	47	RG	0.2	Wait?	(6)	3	8	-8	-2	1.6,89	42
18	Jun/1	14	92.39	91.39	91.62(0.11)	92.02(0.17)	92.55(0.05)	92.56	0.1	-4	37(0.9)	10	[7]	[10]	[6]	77	-0	RG	0	Wait	(5)	3	21	-11	5	1.5,89	42
19	Jun/1	13	92.39	91.39	91.52(0.08)	91.87(0.15)	92.51(0.19)	92.26	-0.1	-4	36(0.5)	-5	[5]	[19]	[-12]	72	46	CR	-0.4	HoldShort	(6)	13	-30	-13	2	1.2,92	42
20	Jun/1	12	92.39	91.39	91.44(0.1)	91.73(0.16)	92.34(0.32)	92.7	0.2	-4	35(3.3)	20	[7]	[28]	[3]	103	120	TP	0.6	OpenShort	(7)	21	0	-3	20	2.1,100	42

21	Jun/1	11	92.39	91.39	91.35(0.11)	91.58(0.13)	92.05(0.31)	92.7	0.2	-4	32(4)	35	[7]	[26]	[11]	110	117	UT	1.2	HoldLong	(7)	20	12	18	20	2.4,100	42
22	Jun/1	10	92.39	91.39	91.25(0.11)	91.46(0.14)	91.77(0.3)	92.52	0.1	-4	28(3.9)	35	[7]	[26]	[12]	112	104	UT	1.6	HoldLong	(7)	20	11	23	20	2.6,97	42
23	Jun/1	9	92.39	91.39	91.15(0.11)	91.33(0.12)	91.5(0.3)	92.36	-0	-4	24(4.3)	40	[7]	[25]	[30]	112	94	UT	2.1	HoldLong?	(7)	20	66	24	20	2.9,89	42
24	May/28	15	92.31	91.47	91.05(0.06)	91.22(0.01)	91.23(0.11)	91.41	-0.5	-4	20(0.8)	5	[4]	[7]	[6]	55	7	RG	0.5	Wait?	(3)	7	10	11	13	1,80	35
25	May/28	14	92.31	91.47	91(0.04)	91.21(0.01)	91.13(0.01)	91.26	-0.6	-4	19(0.3)	0	[3]	[0]	[1]	43	-9	RG	0.4	Wait	(3)	1	-2	11	1	0.8,73	35

26	May/28	13	92.31	91.47	90.96(0.01)	91.2(0.02)	91.12(-0.03)	91.29	-0.6	-4	19(0)	-25	[1]	[-2]	[4]	39	23	RG	0.5	Wait	(2)	-2	8	6	2	1,64	35
27	May/28	12	92.31	91.47	90.95(-0.01)	91.18(-0.04)	91.15(-0.02)	91.17	-0.6	-4	19(-0.7)	-20	[-1]	[-4]	[3]	22	25	DP	0.1	OpenShort	(1)	-1	12	-8	9	0.7,54	35
28	May/28	11	92.31	91.47	90.96(-0.02)	91.21(0.04)	91.17(-0.05)	91	-0.7	-4	20(-0.4)	-35	[-1]	[-3]	[-3]	9	8	DT	-0.5	OpenShort	(-1)	-3	5	-17	-20	0.1,56	35
29	May/28	10	92.31	91.47	90.98(-0.02)	91.17(0.02)	91.21(-0.09)	90.93	-0.8	-4	20(-1.4)	-45	[-1]	[-7]	[-9]	20	-13	DT	-0.8	OpenShort	(-1)	-6	-19	-7	-20	-0.1,72	35
30	May/28	9	92.31	91.47	91(-0.02)	91.15(0.05)	91.21(0)	91.2	-0.6	-4	21(-3.6)	-35	[-1]	[0]	[-6]	47	40	DT	-0.2	OpenShort?	(-1)	0	-18	4	-8	0.5,84	35

31	May/27	15	92.25	91.75	91.02(-0.04)	91.11(0.08)	91.29(0.08)	91.46	-0.4	-4	25(-2.8)	-30	[-3]	[5]	[8]	60	111	UR	0.4	SmallShort?	(-1)	5	14	10	14	1,85	41
32	May/27	14	92.25	91.75	91.05(-0.05)	91.04(0.09)	91.21(-0.05)	91.26	-0.6	-4	28(-2.6)	-35	[-3]	[-3]	[2]	41	58	DP	0.1	OpenShort	(-3)	-3	3	9	-4	0.4,81	41
33	May/27	13	92.25	91.75	91.1(-0.05)	90.96(0.09)	91.26(0.14)	91.22	-0.6	-4	30(-2.5)	-30	[-3]	[9]	[0]	34	95	RG	-0.1	Wait	(-3)	9	-8	15	3	0.2,79	41
34	May/27	12	92.25	91.75	91.15(-0.04)	90.88(0.11)	91.13(0.14)	91.34	-0.5	-4	33(-2.3)	-10	[-3]	[10]	[7]	30	94	UR	0.4	SmallShort	(-3)	9	12	11	11	0.3,72	41
35	May/27	11	92.25	91.75	91.19(-0.06)	90.78(0.06)	91(0.08)	91.17	-0.6	-4	35(-2.1)	-25	[-4]	[4]	[8]	14	80	UR	0.3	SmallShort	(-3)	5	7	24	18	-0,64	41

36	May/27	10	92.25	91.75	91.24(-0.07)	90.73(0.01)	90.93(0.08)	91.07	-0.7	-4	37(-1.3)	-50	[-5]	[3]	[-5]	-12	71	RG	0.2	Wait	(-5)	5	-29	14	20	-0.3,46	41
37	May/27	9	92.25	91.75	91.3(-0.04)	90.72(0.02)	90.86(0.21)	91.48	-0.4	-4	39(-0.9)	20	[-3]	[12]	[28]	-3	113	UR	0.9	SmallShort?	(-3)	13	62	18	20	0.3,40	41
38	May/26	15	92.27	92.07	91.34(-0.08)	90.7(-0.1)	90.67(0.05)	90.6	-0.9	-2	39(0.5)	-30	[-5]	[-2]	[-1]	-57	13	DT	-0.1	OpenShort?	(-6)	3	-7	4	9	-1,18	42
39	May/26	14	92.27	92.07	91.41(-0.08)	90.79(-0.06)	90.63(0.08)	90.7	-0.9	-2	39(0.6)	-25	[-5]	[1]	[1]	-55	20	UR	0.1	SmallShort	(-5)	5	-6	12	11	-1,20	42
40	May/26	13	92.27	92.07	91.48(-0.07)	90.85(-0.09)	90.56(0.04)	90.79	-0.8	-2	38(1)	-15	[-4]	[-2]	[5]	-58	-2	DP	0.3	OpenShort	(-5)	3	4	15	9	-1,17	42

41	May/26	12	92.27	92.07	91.54(-0.06)	90.93(-0.16)	90.52(-0.07)	90.73	-0.9	-2	37(1.4)	-10	[-4]	[-11]	[9]	-70	-48	DP	0.3	OpenShort	(-5)	-4	15	15	20	-1.2,10	42
42	May/26	11	92.27	92.07	91.59(-0.06)	91.07(-0.18)	90.58(-0.17)	90.52	-1	-2	36(2.4)	-15	[-4]	[-18]	[4]	-90	-103	DP	-0.1	OpenShort	(-5)	-11	8	9	-6	-1.7,3	42
43	May/26	10	92.27	92.07	91.65(-0.08)	91.24(-0.19)	90.74(-0.23)	90.4	-1	-2	34(3.9)	-35	[-5]	[-23]	[-1]	-102	-116	BT	-0.6	OpenLong	(-5)	-15	3	-1	-20	-2.1,1	42
44	May/26	9	92.27	92.07	91.72(-0.09)	91.41(-0.2)	90.95(-0.21)	90.36	-1.1	-2	30(5.2)	-50	[-6]	[-22]	[-11]	-115	-112	DT	-1.1	HoldShort?	(-6)	-13	-18	-12	-20	-2.6,0	42
45	May/25	15	92.29	92.21	91.8(-0.08)	91.6(-0.17)	91.14(-0.22)	90.61	-0.9	-3	24(2.1)	-50	[-5]	[-23]	[-15]	-118	-105	DT	-1.2	HoldShort?	(-5)	-14	-29	-17	-20	-2.7,0	50

46	May/25	14	92.29	92.21	91.8(0)	91.76(-0.14)	91.34(-0.25)	91.02	-0.7	-3	22(-1.1)	-40	[0]	[-22]	[-12]	-98	-151	DR	-0.8	HoldShort	(-5)	-16	-20	-17	-20	-2.1,5	50
47	May/25	13	92.29	92.21	91.87(0.03)	91.88(-0.1)	91.57(-0.18)	91.3	-0.6	-3	23(-1.9)	-20	[2]	[-16]	[-10]	-80	-134	DR	-0.6	HoldShort	(1)	-11	-11	-26	-20	-1.4,5	50
48	May/25	12	92.29	92.21	91.85(0.04)	91.97(-0.07)	91.73(-0.15)	91.46	-0.5	-3	25(-2.4)	-5	[3]	[-13]	[-2]	-68	-117	DR	-0.6	OpenShort	(2)	-9	10	-23	-20	-0.9,5	50
49	May/25	11	92.29	92.21	91.82(0.03)	92.03(-0.09)	91.87(-0.2)	91.31	-0.6	-3	28(-0.8)	-25	[2]	[-17]	[-13]	-48	-138	DR	-1.1	OpenShort	(2)	-13	-22	-16	-20	-1,27	50
50	May/25	10	92.29	92.21	91.79(0.03)	92.11(-0.04)	92.05(-0.14)	91.63	-0.4	-3	29(-1.8)	-40	[2]	[-12]	[-14]	-1	-84	DR	-0.8	OpenShort	(3)	-9	-34	-0	-20	-0.3,57	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI