|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 4, 2021 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $89.7350 One month high (close): $95.9000
PCAR Daily Change: 2.05% Daily StdDev 1.48% PCAR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $94.92(2.05%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| Fri. Jun. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/4 | 9 | 92.66 | 92.14 | 92.64(0.05) | 92.81(0.14) | 93.22(0.01) | 93.39 | 0.4 | | 0 | 27(1.8) | 30 | [3] | [9] | [9] | 78 | 30 | UT | 0.4 | OpenLong? | | (3) | 1 | 25 | -2 | 14 | 1.7,85 | 47 | Sample size 28 Avg positive next hour return: 0.18%(57%) Avg negative next hour return: -0.22%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.81(hourly_sma_10 -0.62%) 92.66(daily_ema_20 -0.78%) 92.64(hourly_sma_20 -0.8%) 92.14(daily_ema_10 -1.34%) Resistance Levels:
|
| 2 | Jun/3 | 15 | 92.58 | 91.71 | 92.6(0.04) | 92.68(0.09) | 93.21(0.19) | 93.02 | 0.3 | | -3 | 25(-4.6) | 0 | [3] | [18] | [-3] | 57 | 58 | CR | -0.5 | HoldShort? | | (1) | 13 | -5 | -6 | 2 | 1,82 | 38 | 3 | Jun/3 | 14 | 92.58 | 91.71 | 92.56(0.09) | 92.6(0.06) | 93.03(0.26) | 93.09 | 0.3 | | -3 | 30(-3.2) | 25 | [6] | [22] | [0] | 68 | 33 | UT | 0.1 | OpenLong | | (3) | 17 | -10 | 9 | 20 | 1.1,90 | 38 | 4 | Jun/3 | 13 | 92.58 | 91.71 | 92.48(0.11) | 92.55(0.06) | 92.79(0.19) | 93.24 | 0.4 | | -3 | 33(-1.2) | 40 | [7] | [18] | [6] | 85 | 14 | UT | 0.9 | HoldLong | | (7) | 13 | -10 | 35 | 20 | 1.5,97 | 38 | 5 | Jun/3 | 12 | 92.58 | 91.71 | 92.38(0.11) | 92.49(0.12) | 92.61(0.23) | 93.38 | 0.5 | | -3 | 34(0) | 35 | [7] | [22] | [9] | 74 | 55 | UT | 1.4 | OpenLong | | (8) | 15 | 4 | 29 | 20 | 1.9,76 | 38 | | | |
6 | Jun/3 | 11 | 92.58 | 91.71 | 92.28(0.12) | 92.38(0.07) | 92.4(0.26) | 93.32 | 0.5 | | -3 | 34(-0.2) | 50 | [8] | [23] | [33] | 40 | 54 | UT | 1.7 | OpenLong | | (8) | 17 | 83 | 8 | 20 | 1.9,42 | 38 | 7 | Jun/3 | 10 | 92.58 | 91.71 | 92.17(0.06) | 92.32(-0.04) | 92.16(-0.01) | 92.12 | -0.3 | | -3 | 34(-3.5) | 10 | [4] | [0] | [2] | -20 | -76 | RG | -0.1 | Wait | | (3) | -1 | 15 | -16 | -4 | -0.1,33 | 38 | 8 | Jun/3 | 9 | 92.58 | 91.71 | 92.11(0.05) | 92.36(-0.04) | 92.17(-0.14) | 91.9 | -0.4 | | -3 | 38(-1.7) | -25 | [3] | [-8] | [-14] | -12 | -108 | DR | -0.5 | OpenShort? | | (3) | -9 | -31 | -13 | -20 | -0.4,48 | 38 | 9 | Jun/2 | 15 | 92.5 | 91.49 | 92.07(0.07) | 92.4(-0.03) | 92.3(-0.08) | 92.35 | -0.1 | | -3 | 40(0.1) | 5 | [5] | [-4] | [-0] | 16 | -63 | RG | 0.1 | Wait? | | (6) | -5 | 3 | -10 | 2 | 0.4,56 | 52 | 10 | Jun/2 | 14 | 92.5 | 91.49 | 92.01(0.05) | 92.43(-0.05) | 92.37(0.01) | 92.3 | -0.1 | | -3 | 40(-0.9) | -10 | [3] | [1] | [2] | 27 | -19 | RG | -0.1 | Wait | | (5) | 1 | 13 | -12 | -4 | 0.5,64 | 52 | | | |
11 | Jun/2 | 13 | 92.5 | 91.49 | 91.97(0.05) | 92.47(-0.05) | 92.36(-0.13) | 92.11 | -0.2 | | -3 | 40(-1) | -15 | [3] | [-9] | [-6] | 27 | -66 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | -16 | -16 | 0.2,72 | 52 | 12 | Jun/2 | 12 | 92.5 | 91.49 | 91.92(0.05) | 92.51(-0.02) | 92.48(-0.08) | 92.19 | -0.2 | | -3 | 41(-0.4) | -20 | [3] | [-4] | [-11] | 45 | -42 | DR | -0.4 | OpenShort | | (3) | -5 | -25 | -4 | -20 | 0.4,85 | 52 | 13 | Jun/2 | 11 | 92.5 | 91.49 | 91.87(0.06) | 92.53(0.12) | 92.55(0.06) | 92.56 | 0 | | -3 | 42(0.3) | -10 | [4] | [10] | [-6] | 63 | 35 | CR | 0 | HoldShort | | (5) | 4 | -10 | -5 | -20 | 1,88 | 52 | 14 | Jun/2 | 10 | 92.5 | 91.49 | 91.81(0.08) | 92.41(0.15) | 92.55(0) | 92.71 | 0.1 | | -3 | 42(1.1) | 10 | [5] | [7] | [10] | 76 | 17 | RG | 0.3 | Wait | | (5) | 0 | 32 | -0 | -9 | 1.4,91 | 52 | 15 | Jun/2 | 9 | 92.5 | 91.49 | 91.74(0.07) | 92.27(0.1) | 92.49(-0.1) | 92.25 | -0.2 | | -3 | 40(0.7) | -25 | [5] | [-1] | [-12] | 58 | -39 | DR | -0.4 | OpenShort? | | (5) | -7 | -29 | -5 | -18 | 0.8,88 | 52 | | | |
16 | Jun/1 | 15 | 92.39 | 91.39 | 91.68(0.07) | 92.17(0.16) | 92.58(0.04) | 92.68 | 0.2 | | -4 | 40(2.9) | -10 | [5] | [9] | [1] | 79 | 47 | RG | 0.2 | Wait? | | (6) | 3 | 8 | -8 | -2 | 1.6,89 | 42 | 17 | Jun/1 | 14 | 92.39 | 91.39 | 91.62(0.11) | 92.02(0.17) | 92.55(0.05) | 92.56 | 0.1 | | -4 | 37(0.9) | 10 | [7] | [10] | [6] | 77 | -0 | RG | 0 | Wait | | (5) | 3 | 21 | -11 | 5 | 1.5,89 | 42 | 18 | Jun/1 | 13 | 92.39 | 91.39 | 91.52(0.08) | 91.87(0.15) | 92.51(0.19) | 92.26 | -0.1 | | -4 | 36(0.5) | -5 | [5] | [19] | [-12] | 72 | 46 | CR | -0.4 | HoldShort | | (6) | 13 | -30 | -13 | 2 | 1.2,92 | 42 | 19 | Jun/1 | 12 | 92.39 | 91.39 | 91.44(0.1) | 91.73(0.16) | 92.34(0.32) | 92.7 | 0.2 | | -4 | 35(3.3) | 20 | [7] | [28] | [3] | 103 | 120 | TP | 0.6 | OpenShort | | (7) | 21 | 0 | -3 | 20 | 2.1,100 | 42 | 20 | Jun/1 | 11 | 92.39 | 91.39 | 91.35(0.11) | 91.58(0.13) | 92.05(0.31) | 92.7 | 0.2 | | -4 | 32(4) | 35 | [7] | [26] | [11] | 110 | 117 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 18 | 20 | 2.4,100 | 42 | | | |
21 | Jun/1 | 10 | 92.39 | 91.39 | 91.25(0.11) | 91.46(0.14) | 91.77(0.3) | 92.52 | 0.1 | | -4 | 28(3.9) | 35 | [7] | [26] | [12] | 112 | 104 | UT | 1.6 | HoldLong | | (7) | 20 | 11 | 23 | 20 | 2.6,97 | 42 | 22 | Jun/1 | 9 | 92.39 | 91.39 | 91.15(0.11) | 91.33(0.12) | 91.5(0.3) | 92.36 | -0 | | -4 | 24(4.3) | 40 | [7] | [25] | [30] | 112 | 94 | UT | 2.1 | HoldLong? | | (7) | 20 | 66 | 24 | 20 | 2.9,89 | 42 | 23 | May/28 | 15 | 92.31 | 91.47 | 91.05(0.06) | 91.22(0.01) | 91.23(0.11) | 91.41 | -0.5 | | -4 | 20(0.8) | 5 | [4] | [7] | [6] | 55 | 7 | RG | 0.5 | Wait? | | (3) | 7 | 10 | 11 | 13 | 1,80 | 35 | 24 | May/28 | 14 | 92.31 | 91.47 | 91(0.04) | 91.21(0.01) | 91.13(0.01) | 91.26 | -0.6 | | -4 | 19(0.3) | 0 | [3] | [0] | [1] | 43 | -9 | RG | 0.4 | Wait | | (3) | 1 | -2 | 11 | 1 | 0.8,73 | 35 | 25 | May/28 | 13 | 92.31 | 91.47 | 90.96(0.01) | 91.2(0.02) | 91.12(-0.03) | 91.29 | -0.6 | | -4 | 19(0) | -25 | [1] | [-2] | [4] | 39 | 23 | RG | 0.5 | Wait | | (2) | -2 | 8 | 6 | 2 | 1,64 | 35 | | | |
26 | May/28 | 12 | 92.31 | 91.47 | 90.95(-0.01) | 91.18(-0.04) | 91.15(-0.02) | 91.17 | -0.6 | | -4 | 19(-0.7) | -20 | [-1] | [-4] | [3] | 22 | 25 | DP | 0.1 | OpenShort | | (1) | -1 | 12 | -8 | 9 | 0.7,54 | 35 | 27 | May/28 | 11 | 92.31 | 91.47 | 90.96(-0.02) | 91.21(0.04) | 91.17(-0.05) | 91 | -0.7 | | -4 | 20(-0.4) | -35 | [-1] | [-3] | [-3] | 9 | 8 | DT | -0.5 | OpenShort | | (-1) | -3 | 5 | -17 | -20 | 0.1,56 | 35 | 28 | May/28 | 10 | 92.31 | 91.47 | 90.98(-0.02) | 91.17(0.02) | 91.21(-0.09) | 90.93 | -0.8 | | -4 | 20(-1.4) | -45 | [-1] | [-7] | [-9] | 20 | -13 | DT | -0.8 | OpenShort | | (-1) | -6 | -19 | -7 | -20 | -0.1,72 | 35 | 29 | May/28 | 9 | 92.31 | 91.47 | 91(-0.02) | 91.15(0.05) | 91.21(0) | 91.2 | -0.6 | | -4 | 21(-3.6) | -35 | [-1] | [0] | [-6] | 47 | 40 | DT | -0.2 | OpenShort? | | (-1) | 0 | -18 | 4 | -8 | 0.5,84 | 35 | 30 | May/27 | 15 | 92.25 | 91.75 | 91.02(-0.04) | 91.11(0.08) | 91.29(0.08) | 91.46 | -0.4 | | -4 | 25(-2.8) | -30 | [-3] | [5] | [8] | 60 | 111 | UR | 0.4 | SmallShort? | | (-1) | 5 | 14 | 10 | 14 | 1,85 | 41 | | | |
31 | May/27 | 14 | 92.25 | 91.75 | 91.05(-0.05) | 91.04(0.09) | 91.21(-0.05) | 91.26 | -0.6 | | -4 | 28(-2.6) | -35 | [-3] | [-3] | [2] | 41 | 58 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 9 | -4 | 0.4,81 | 41 | 32 | May/27 | 13 | 92.25 | 91.75 | 91.1(-0.05) | 90.96(0.09) | 91.26(0.14) | 91.22 | -0.6 | | -4 | 30(-2.5) | -30 | [-3] | [9] | [0] | 34 | 95 | RG | -0.1 | Wait | | (-3) | 9 | -8 | 15 | 3 | 0.2,79 | 41 | 33 | May/27 | 12 | 92.25 | 91.75 | 91.15(-0.04) | 90.88(0.11) | 91.13(0.14) | 91.34 | -0.5 | | -4 | 33(-2.3) | -10 | [-3] | [10] | [7] | 30 | 94 | UR | 0.4 | SmallShort | | (-3) | 9 | 12 | 11 | 11 | 0.3,72 | 41 | 34 | May/27 | 11 | 92.25 | 91.75 | 91.19(-0.06) | 90.78(0.06) | 91(0.08) | 91.17 | -0.6 | | -4 | 35(-2.1) | -25 | [-4] | [4] | [8] | 14 | 80 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 24 | 18 | -0,64 | 41 | 35 | May/27 | 10 | 92.25 | 91.75 | 91.24(-0.07) | 90.73(0.01) | 90.93(0.08) | 91.07 | -0.7 | | -4 | 37(-1.3) | -50 | [-5] | [3] | [-5] | -12 | 71 | RG | 0.2 | Wait | | (-5) | 5 | -29 | 14 | 20 | -0.3,46 | 41 | | | |
36 | May/27 | 9 | 92.25 | 91.75 | 91.3(-0.04) | 90.72(0.02) | 90.86(0.21) | 91.48 | -0.4 | | -4 | 39(-0.9) | 20 | [-3] | [12] | [28] | -3 | 113 | UR | 0.9 | SmallShort? | | (-3) | 13 | 62 | 18 | 20 | 0.3,40 | 41 | 37 | May/26 | 15 | 92.27 | 92.07 | 91.34(-0.08) | 90.7(-0.1) | 90.67(0.05) | 90.6 | -0.9 | | -2 | 39(0.5) | -30 | [-5] | [-2] | [-1] | -57 | 13 | DT | -0.1 | OpenShort? | | (-6) | 3 | -7 | 4 | 9 | -1,18 | 42 | 38 | May/26 | 14 | 92.27 | 92.07 | 91.41(-0.08) | 90.79(-0.06) | 90.63(0.08) | 90.7 | -0.9 | | -2 | 39(0.6) | -25 | [-5] | [1] | [1] | -55 | 20 | UR | 0.1 | SmallShort | | (-5) | 5 | -6 | 12 | 11 | -1,20 | 42 | 39 | May/26 | 13 | 92.27 | 92.07 | 91.48(-0.07) | 90.85(-0.09) | 90.56(0.04) | 90.79 | -0.8 | | -2 | 38(1) | -15 | [-4] | [-2] | [5] | -58 | -2 | DP | 0.3 | OpenShort | | (-5) | 3 | 4 | 15 | 9 | -1,17 | 42 | 40 | May/26 | 12 | 92.27 | 92.07 | 91.54(-0.06) | 90.93(-0.16) | 90.52(-0.07) | 90.73 | -0.9 | | -2 | 37(1.4) | -10 | [-4] | [-11] | [9] | -70 | -48 | DP | 0.3 | OpenShort | | (-5) | -4 | 15 | 15 | 20 | -1.2,10 | 42 | | | |
41 | May/26 | 11 | 92.27 | 92.07 | 91.59(-0.06) | 91.07(-0.18) | 90.58(-0.17) | 90.52 | -1 | | -2 | 36(2.4) | -15 | [-4] | [-18] | [4] | -90 | -103 | DP | -0.1 | OpenShort | | (-5) | -11 | 8 | 9 | -6 | -1.7,3 | 42 | 42 | May/26 | 10 | 92.27 | 92.07 | 91.65(-0.08) | 91.24(-0.19) | 90.74(-0.23) | 90.4 | -1 | | -2 | 34(3.9) | -35 | [-5] | [-23] | [-1] | -102 | -116 | BT | -0.6 | OpenLong | | (-5) | -15 | 3 | -1 | -20 | -2.1,1 | 42 | 43 | May/26 | 9 | 92.27 | 92.07 | 91.72(-0.09) | 91.41(-0.2) | 90.95(-0.21) | 90.36 | -1.1 | | -2 | 30(5.2) | -50 | [-6] | [-22] | [-11] | -115 | -112 | DT | -1.1 | HoldShort? | | (-6) | -13 | -18 | -12 | -20 | -2.6,0 | 42 | 44 | May/25 | 15 | 92.29 | 92.21 | 91.8(-0.08) | 91.6(-0.17) | 91.14(-0.22) | 90.61 | -0.9 | | -3 | 24(2.1) | -50 | [-5] | [-23] | [-15] | -118 | -105 | DT | -1.2 | HoldShort? | | (-5) | -14 | -29 | -17 | -20 | -2.7,0 | 50 | 45 | May/25 | 14 | 92.29 | 92.21 | 91.8(0) | 91.76(-0.14) | 91.34(-0.25) | 91.02 | -0.7 | | -3 | 22(-1.1) | -40 | [0] | [-22] | [-12] | -98 | -151 | DR | -0.8 | HoldShort | | (-5) | -16 | -20 | -17 | -20 | -2.1,5 | 50 | | | |
46 | May/25 | 13 | 92.29 | 92.21 | 91.87(0.03) | 91.88(-0.1) | 91.57(-0.18) | 91.3 | -0.6 | | -3 | 23(-1.9) | -20 | [2] | [-16] | [-10] | -80 | -134 | DR | -0.6 | HoldShort | | (1) | -11 | -11 | -26 | -20 | -1.4,5 | 50 | 47 | May/25 | 12 | 92.29 | 92.21 | 91.85(0.04) | 91.97(-0.07) | 91.73(-0.15) | 91.46 | -0.5 | | -3 | 25(-2.4) | -10 | [3] | [-13] | [-5] | -68 | -117 | DR | -0.6 | OpenShort | | (2) | -9 | 10 | -41 | -20 | -0.9,5 | 50 | 48 | May/25 | 11 | 92.29 | 92.21 | 91.82(0.03) | 92.03(-0.09) | 91.87(-0.2) | 91.31 | -0.6 | | -3 | 28(-0.8) | -25 | [2] | [-17] | [-13] | -48 | -138 | DR | -1.1 | OpenShort | | (2) | -13 | -22 | -16 | -20 | -1,27 | 50 | 49 | May/25 | 10 | 92.29 | 92.21 | 91.79(0.03) | 92.11(-0.04) | 92.05(-0.14) | 91.63 | -0.4 | | -3 | 29(-1.8) | -40 | [2] | [-12] | [-14] | -1 | -84 | DR | -0.8 | OpenShort | | (3) | -9 | -34 | -0 | -20 | -0.3,57 | 50 | 50 | May/25 | 9 | 92.29 | 92.21 | 91.76(0.06) | 92.15(0.04) | 92.18(-0.02) | 92.13 | -0.1 | | -3 | 30(-1) | 0 | [4] | [-1] | [2] | 55 | -24 | RG | -0.1 | Wait? | | (5) | -1 | -1 | 18 | -8 | 0.7,87 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|