|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $12.4400 One month high (close): $18.1850
PASG Daily Change: -1.27% Daily StdDev 4.62% PASG EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $12.44(-1.27%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 14.33 | 13.31 | 12.79(-0.2) | 12.64(-0.12) | 12.57(-0.16) | 12.64 | -1.1 | | -17 | 13(-0.9) | -50 | [-4] | [-8] | [13] | -52 | 22 | DP | 0.3 | OpenShort | | (-6) | -4 | 23 | 9 | 20 | -0.7,16 | 36 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.79(hourly_sma_20 1.19%) 13.31(daily_ema_10 5.3%) 14.33(daily_ema_20 13.37%)
|
| | | 2 | Jun/4 | 10 | 14.33 | 13.31 | 12.82(-0.24) | 12.65(-0.14) | 12.59(-0.38) | 12.52 | -1.2 | | -17 | 14(-0.9) | -50 | [-5] | [-13] | [-4] | -80 | -97 | DT | -0.3 | HoldShort | | (-6) | -8 | 6 | -5 | -20 | -1.3,3 | 36 | | 3 | Jun/4 | 9 | 14.33 | 13.31 | 12.85(-0.35) | 12.67(-0.19) | 12.64(-0.28) | 12.49 | -1.2 | | -17 | 15(-0.4) | -50 | [-8] | [-12] | [-11] | -88 | -25 | DT | -0.6 | HoldShort? | | (-7) | -6 | -13 | -9 | -20 | -1.5,0 | 36 | | 4 | Jun/3 | 15 | 14.53 | 13.35 | 12.89(-0.35) | 12.69(-0.27) | 12.68(-0.16) | 12.56 | -1.3 | | -19 | 16(-0.1) | -50 | [-8] | [-10] | [-9] | -80 | 19 | DT | -0.5 | HoldShort? | | (-7) | -4 | -19 | -6 | -20 | -1.4,5 | 34 | | 5 | Jun/3 | 14 | 14.53 | 13.35 | 12.94(-0.22) | 12.72(-0.23) | 12.7(-0.12) | 12.66 | -1.2 | | -19 | 16(-1.1) | -50 | [-5] | [-8] | [-2] | -66 | -45 | DT | -0.2 | OpenShort | | (-7) | -3 | -13 | 2 | 20 | -1.1,12 | 34 | | | | |
| 6 | Jun/3 | 13 | 14.53 | 13.35 | 12.97(-0.29) | 12.75(-0.21) | 12.72(0.01) | 12.73 | -1.2 | | -19 | 17(-1.8) | -50 | [-6] | [-6] | [1] | -60 | 77 | DP | 0 | OpenShort | | (-6) | 0 | -6 | 5 | 20 | -0.9,13 | 34 | | 7 | Jun/3 | 12 | 14.53 | 13.35 | 13.01(-0.32) | 12.78(-0.18) | 12.72(0.17) | 12.76 | -1.1 | | -19 | 19(-1.5) | -50 | [-7] | [-2] | [8] | -63 | 135 | DP | 0.1 | OpenShort | | (-7) | 4 | 15 | 3 | 20 | -0.9,10 | 34 | | 8 | Jun/3 | 11 | 14.53 | 13.35 | 13.05(-0.4) | 12.8(-0.37) | 12.7(-0.1) | 12.68 | -1.2 | | -19 | 20(-0.7) | -50 | [-9] | [-10] | [2] | -73 | 58 | DP | -0.1 | OpenShort | | (-9) | -2 | 2 | 2 | 8 | -1.2,7 | 34 | | 9 | Jun/3 | 10 | 14.53 | 13.35 | 13.1(-0.4) | 12.85(-0.35) | 12.71(-0.3) | 12.67 | -1.2 | | -19 | 21(-0.9) | -50 | [-9] | [-15] | [-7] | -74 | -38 | DT | -0.1 | OpenShort | | (-11) | -7 | -13 | 6 | -20 | -1.3,9 | 34 | | 10 | Jun/3 | 9 | 14.53 | 13.35 | 13.15(-0.42) | 12.89(-0.34) | 12.75(-0.27) | 12.74 | -1.1 | | -19 | 22(-1.8) | -50 | [-9] | [-14] | [1] | -72 | 11 | DP | -0 | OpenShort? | | (-9) | -6 | -2 | 5 | 8 | -1.2,8 | 34 | | | | |
| 11 | Jun/2 | 15 | 14.78 | 13.4 | 13.21(-0.45) | 12.93(-0.36) | 12.78(-0.41) | 12.75 | -1.3 | | -24 | 24(0.5) | -50 | [-10] | [-21] | [4] | -79 | -37 | DP | -0.1 | OpenShort? | | (-9) | -9 | 19 | 3 | -20 | -1.3,4 | 32 | | 12 | Jun/2 | 14 | 14.78 | 13.4 | 13.27(-0.46) | 12.98(-0.42) | 12.83(-0.61) | 12.65 | -1.3 | | -24 | 23(-0.1) | -50 | [-10] | [-25] | [-15] | -93 | -195 | DT | -0.5 | HoldShort | | (-13) | -13 | -21 | -3 | -20 | -1.7,0 | 32 | | 13 | Jun/2 | 13 | 14.78 | 13.4 | 13.33(-0.48) | 13.04(-0.42) | 12.91(-0.55) | 12.76 | -1.2 | | -24 | 23(0.3) | -50 | [-10] | [-24] | [-10] | -88 | -121 | DT | -0.4 | HoldShort | | (-11) | -12 | -17 | -1 | -20 | -1.5,0 | 32 | | 14 | Jun/2 | 12 | 14.78 | 13.4 | 13.39(-0.45) | 13.09(-0.43) | 12.98(-0.46) | 12.85 | -1.2 | | -24 | 23(-0.4) | -50 | [-10] | [-22] | [-8] | -88 | -100 | DT | -0.4 | HoldShort | | (-11) | -10 | -13 | -1 | -20 | -1.5,0 | 32 | | 15 | Jun/2 | 11 | 14.78 | 13.4 | 13.45(-0.45) | 13.15(-0.28) | 13.04(-0.34) | 12.92 | -1.1 | | -24 | 23(-0.2) | -50 | [-10] | [-18] | [-11] | -85 | -60 | DT | -0.3 | HoldShort | | (-11) | -7 | -13 | 0 | -20 | -1.4,0 | 32 | | | | |
| 16 | Jun/2 | 10 | 14.78 | 13.4 | 13.51(-0.44) | 13.19(-0.37) | 13.08(-0.31) | 12.99 | -1.1 | | -24 | 23(-0.4) | -50 | [-10] | [-18] | [-2] | -85 | -55 | DT | -0.2 | HoldShort | | (-11) | -7 | -7 | 0 | 0 | -1.4,0 | 32 | | 17 | Jun/2 | 9 | 14.78 | 13.4 | 13.57(-0.44) | 13.24(-0.46) | 13.12(-0.32) | 13.03 | -1.1 | | -24 | 24(0.9) | -50 | [-10] | [-20] | [-9] | -85 | -75 | DT | -0.2 | HoldShort? | | (-11) | -7 | -17 | 2 | -20 | -1.4,0 | 32 | | 18 | Jun/1 | 15 | 15.04 | 13.71 | 13.63(-0.31) | 13.3(-0.42) | 13.16(-0.36) | 13.12 | -1.1 | | -22 | 23(1.2) | -50 | [-7] | [-18] | [-1] | -85 | -170 | DT | -0.1 | OpenShort? | | (-11) | -8 | -4 | 3 | 0 | -1.4,0 | 32 | | 19 | Jun/1 | 14 | 15.04 | 13.71 | 13.67(-0.39) | 13.36(-0.37) | 13.21(-0.32) | 13.14 | -1.1 | | -22 | 22(0.4) | -50 | [-8] | [-17] | [0] | -85 | -111 | DT | -0.2 | HoldShort | | (-7) | -7 | 0 | 2 | 0 | -1.4,0 | 32 | | 20 | Jun/1 | 13 | 15.04 | 13.71 | 13.72(-0.41) | 13.41(-0.5) | 13.25(-0.29) | 13.14 | -1.1 | | -22 | 21(0.9) | -50 | [-9] | [-18] | [-6] | -90 | -116 | DT | -0.3 | HoldShort | | (-9) | -6 | -6 | 0 | -20 | -1.6,0 | 32 | | | | |
| 21 | Jun/1 | 12 | 15.04 | 13.71 | 13.78(-0.34) | 13.48(-0.61) | 13.29(-0.51) | 13.17 | -1.1 | | -22 | 20(1.1) | -50 | [-7] | [-23] | [-6] | -94 | -248 | DT | -0.3 | OpenShort | | (-10) | -11 | -13 | 1 | -20 | -1.8,1 | 32 | | 22 | Jun/1 | 11 | 15.04 | 13.71 | 13.83(-0.34) | 13.56(-0.49) | 13.36(-0.6) | 13.24 | -1.1 | | -22 | 19(1.3) | -50 | [-7] | [-24] | [-13] | -92 | -259 | DT | -0.4 | OpenShort | | (-9) | -13 | -20 | 7 | -20 | -1.8,3 | 32 | | 23 | Jun/1 | 10 | 15.04 | 13.71 | 13.88(-0.28) | 13.63(-0.47) | 13.44(-0.49) | 13.35 | -1 | | -22 | 18(1.1) | -50 | [-6] | [-21] | [-1] | -90 | -238 | DT | -0.3 | OpenShort | | (-7) | -11 | -4 | 5 | -8 | -1.7,3 | 32 | | 24 | Jun/1 | 9 | 15.04 | 13.71 | 13.92(-0.3) | 13.69(-0.47) | 13.51(-0.43) | 13.37 | -1 | | -22 | 17(1.7) | -50 | [-7] | [-20] | [-4] | -96 | -225 | DT | -0.5 | OpenShort? | | (-9) | -9 | 9 | 1 | -20 | -1.9,2 | 32 | | 25 | May/28 | 15 | 15.33 | 13.89 | 13.96(-0.24) | 13.76(-0.55) | 13.57(-0.71) | 13.32 | -1.1 | | -22 | 15(4) | -50 | [-5] | [-26] | [-21] | -113 | -402 | DT | -1 | HoldShort? | | (-9) | -15 | -35 | -3 | -20 | -2.5,0 | 37 | | | | |
| 26 | May/28 | 14 | 15.33 | 13.89 | 13.99(-0.23) | 13.84(-0.43) | 13.67(-0.71) | 13.52 | -0.9 | | -22 | 11(1.6) | -50 | [-5] | [-24] | [-11] | -105 | -294 | DT | -0.7 | HoldShort | | (-3) | -15 | -23 | -0 | -20 | -2.2,0 | 37 | | 27 | May/28 | 13 | 15.33 | 13.89 | 14.02(-0.15) | 13.9(-0.42) | 13.77(-0.31) | 13.65 | -0.9 | | -22 | 10(1) | -50 | [-3] | [-16] | [-6] | -100 | -198 | DT | -0.7 | CloseShort | | (-3) | -7 | -5 | -1 | -20 | -2,0 | 37 | | 28 | May/28 | 12 | 15.33 | 13.89 | 14.04(-0.14) | 13.96(-0.21) | 13.81(-0.52) | 13.68 | -0.9 | | -22 | 9(1.1) | -50 | [-3] | [-18] | [-12] | -105 | -252 | DT | -0.8 | HoldShort | | (-3) | -11 | 0 | -20 | -20 | -2.2,0 | 37 | | 29 | May/28 | 11 | 15.33 | 13.89 | 14.06(-0.14) | 13.99(-0.33) | 13.88(-0.45) | 13.68 | -0.9 | | -22 | 8(1.5) | -50 | [-3] | [-17] | [-14] | -104 | -245 | DT | -1.4 | HoldShort | | (-3) | -9 | -23 | -2 | -20 | -2.7,14 | 37 | | 30 | May/28 | 10 | 15.33 | 13.89 | 14.08(-0.07) | 14.04(-0.24) | 13.94(-0.46) | 13.81 | -0.8 | | -22 | 6(0.8) | -50 | [-2] | [-16] | [-17] | -96 | -228 | DT | -1.1 | HoldShort | | (-2) | -10 | -36 | -17 | -20 | -2.4,14 | 37 | | | | |
| 31 | May/28 | 9 | 15.33 | 13.89 | 14.09(-0.04) | 14.07(-0.15) | 14(-0.22) | 14.02 | -0.7 | | -22 | 5(0) | -50 | [-1] | [-10] | [7] | -46 | -67 | DP | 0.2 | OpenShort? | | (0) | -5 | 26 | -2 | -14 | -0.7,22 | 37 | | 32 | May/27 | 15 | 15.6 | 14.08 | 14.1(-0.08) | 14.09(-0.26) | 14.03(-0.52) | 13.87 | -0.9 | | -23 | 5(0.8) | -50 | [-2] | [-18] | [-21] | -98 | -202 | DT | -1.6 | HoldShort? | | (-3) | -11 | -26 | -42 | -20 | -2.3,10 | 35 | | 33 | May/27 | 14 | 15.6 | 14.08 | 14.11(-0.02) | 14.13(-0.11) | 14.1(0.03) | 14.02 | -0.8 | | -23 | 4(0.1) | -50 | [-0] | [-4] | [-3] | -45 | -35 | DT | -0.9 | OpenShort | | (-2) | 1 | 7 | -23 | -14 | -1,30 | 35 | | 34 | May/27 | 13 | 15.6 | 14.08 | 14.11(-0.06) | 14.15(-0.13) | 14.1(-0.21) | 13.98 | -0.8 | | -23 | 4(0.3) | -50 | [-1] | [-10] | [-17] | -41 | -82 | DT | -1.4 | OpenShort | | (0) | -4 | -24 | -30 | -20 | -1.5,47 | 35 | | 35 | May/27 | 12 | 15.6 | 14.08 | 14.12(0.01) | 14.17(0.13) | 14.13(-0.1) | 14.12 | -0.7 | | -23 | 4(-0.2) | -50 | [0] | [-4] | [-1] | 28 | -29 | DR | -0.1 | OpenShort | | (0) | -2 | -7 | 19 | -20 | 0,78 | 35 | | | | |
| 36 | May/27 | 11 | 15.6 | 14.08 | 14.12(0.06) | 14.15(0.04) | 14.14(-0.07) | 14.16 | -0.7 | | -23 | 4(0.1) | -50 | [1] | [-5] | [-8] | 24 | -41 | DR | 0.2 | OpenShort | | (0) | -2 | -12 | -5 | -20 | 0.5,61 | 35 | | 37 | May/27 | 10 | 15.6 | 14.08 | 14.11(0.04) | 14.14(0.11) | 14.14(0) | 14.23 | -0.7 | | -23 | 4(0) | -20 | [1] | [-2] | [15] | 48 | 57 | RG | 1 | SmallShort | | (3) | 0 | 41 | -2 | 14 | 1.5,60 | 35 | | 38 | May/27 | 9 | 15.6 | 14.08 | 14.1(-0.11) | 14.12(-0.07) | 14.15(-0.31) | 13.99 | -0.8 | | -23 | 4(-0.6) | -50 | [-2] | [-12] | [-18] | -29 | -51 | DT | -2 | OpenShort? | | (-2) | -7 | -27 | -30 | -20 | -1.4,56 | 35 | | 39 | May/26 | 15 | 15.87 | 14.28 | 14.12(-0.05) | 14.13(0.05) | 14.19(-0.12) | 14.15 | -0.8 | | -22 | 5(-1.6) | -50 | [-1] | [-6] | [-3] | 40 | 37 | DT | -0.4 | OpenShort? | | (0) | -3 | -7 | -11 | 7 | 0.3,82 | 41 | | 40 | May/26 | 14 | 15.87 | 14.28 | 14.13(0.2) | 14.12(0.09) | 14.21(0.35) | 14.19 | -0.8 | | -22 | 6(-1.1) | -20 | [4] | [5] | [1] | 55 | -56 | RG | -0.2 | Wait | | (-2) | 7 | 0 | 5 | 7 | 0.5,92 | 41 | | | | |
| 41 | May/26 | 13 | 15.87 | 14.28 | 14.1(0.15) | 14.11(0.06) | 14.16(0.15) | 14.19 | -0.8 | | -22 | 7(-0.8) | -35 | [3] | [0] | [0] | 60 | -36 | RG | 0.2 | Wait | | (3) | 3 | -7 | 10 | 7 | 0.6,95 | 41 | | 42 | May/26 | 12 | 15.87 | 14.28 | 14.08(0.19) | 14.1(0.02) | 14.14(0.29) | 14.23 | -0.8 | | -22 | 8(-0.1) | -5 | [4] | [3] | [13] | 73 | 10 | RG | 0.5 | Wait | | (5) | 6 | 3 | 32 | 20 | 0.9,100 | 41 | | 43 | May/26 | 11 | 15.87 | 14.28 | 14.05(0.11) | 14.1(0.15) | 14.1(0.24) | 14.21 | -0.8 | | -22 | 8(0) | -30 | [2] | [3] | [4] | 39 | 64 | RG | 0.6 | Wait | | (5) | 5 | 0 | 14 | 14 | 0.9,66 | 41 | | 44 | May/26 | 10 | 15.87 | 14.28 | 14.03(0.09) | 14.08(0.08) | 14.07(0.22) | 14.21 | -0.8 | | -22 | 8(-3) | -5 | [2] | [2] | [20] | 30 | 97 | RG | 0.8 | SmallShort | | (3) | 5 | 43 | 7 | 20 | 1.1,52 | 41 | | 45 | May/26 | 9 | 15.87 | 14.28 | 14.02(0.27) | 14.07(-0.1) | 14.04(-0.1) | 13.96 | -0.9 | | -22 | 11(-3.5) | -40 | [6] | [-6] | [-10] | -23 | -294 | DR | -0.3 | OpenShort? | | (0) | -2 | -20 | -11 | -14 | -0.3,35 | 41 | | | | |
| 46 | May/25 | 15 | 16.11 | 14.5 | 13.98(0.35) | 14.08(0.02) | 14.05(-0.1) | 14.08 | -1 | | -22 | 15(-4.8) | -20 | [7] | [-5] | [-2] | -4 | -251 | DR | 0.1 | OpenShort? | | (7) | -2 | 9 | -9 | -20 | 0.3,39 | 36 | | 47 | May/25 | 14 | 16.11 | 14.5 | 13.93(0.47) | 14.08(-0.03) | 14.06(-0.25) | 14.03 | -1 | | -22 | 20(-4.3) | -5 | [10] | [-8] | [-2] | 9 | -389 | DR | -0.1 | OpenShort | | (9) | -5 | -3 | -8 | 0 | 0.3,51 | 36 | | 48 | May/25 | 13 | 16.11 | 14.5 | 13.86(0.51) | 14.08(-0.14) | 14.1(0.06) | 14.05 | -1 | | -22 | 24(-3.4) | 5 | [11] | [-2] | [1] | 11 | -289 | RG | -0.1 | Wait | | (12) | 1 | -5 | 4 | 20 | 0.4,51 | 36 | | 49 | May/25 | 12 | 16.11 | 14.5 | 13.79(0.57) | 14.1(-0.21) | 14.09(-0.06) | 14.08 | -1 | | -22 | 27(-2) | 10 | [12] | [-5] | [6] | 24 | -294 | RG | -0 | Wait | | (16) | -1 | 9 | 8 | 20 | 0.5,61 | 36 | | 50 | May/25 | 11 | 16.11 | 14.5 | 13.71(0.5) | 14.13(0.23) | 14.1(-0.11) | 14.03 | -1 | | -22 | 29(-0.9) | -15 | [10] | [-2] | [-12] | 34 | -229 | DR | -0.1 | OpenShort | | (14) | -2 | -17 | 11 | -20 | 0.5,71 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|