|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $164.9200 One month high (close): $176.3900
CB Daily Change: -0.22% Daily StdDev 1.52% CB EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $173.01(-0.22%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 169.13 | 169.55 | 172.18(0.03) | 172.43(0.1) | 173.25(-0.02) | 172.94 | 1.2 | | 3 | 27(-0.2) | 5 | [2] | [4] | [-6] | 68 | 2 | CR | -0.4 | HoldShort? | | (-1) | -1 | -14 | -7 | 1 | 0.9,95 | 56 | Sample size 33 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.23%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.43(hourly_sma_10 -0.29%) 172.18(hourly_sma_20 -0.44%) 169.55(daily_ema_10 -1.96%) 169.13(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 169.1 | 168.85 | 172.13(0.06) | 172.26(0.11) | 173.29(0.2) | 173.36 | 1.3 | | 2 | 27(-0.9) | 40 | [4] | [20] | [3] | 85 | 60 | UT | 0.1 | HoldLong? | | (3) | 13 | 1 | 5 | 20 | 1.4,100 | 62 | | 3 | Jun/3 | 14 | 169.1 | 168.85 | 172.02(0.09) | 172.07(0.07) | 172.94(0.3) | 173.34 | 1.3 | | 2 | 28(-1.4) | 50 | [6] | [25] | [6] | 88 | 63 | UT | 0.4 | HoldLong | | (4) | 20 | 1 | 18 | 20 | 1.5,100 | 62 | | 4 | Jun/3 | 13 | 169.1 | 168.85 | 171.86(0.1) | 171.95(0.03) | 172.42(0.22) | 173.31 | 1.3 | | 2 | 29(-0.9) | 50 | [7] | [19] | [10] | 88 | 32 | UT | 0.9 | HoldLong | | (5) | 14 | 1 | 35 | 20 | 1.5,100 | 62 | | 5 | Jun/3 | 12 | 169.1 | 168.85 | 171.69(0.1) | 171.9(0.07) | 172.04(0.24) | 173.28 | 1.3 | | 2 | 30(-1) | 50 | [7] | [22] | [11] | 69 | 47 | UT | 1.3 | OpenLong | | (6) | 16 | 5 | 34 | 20 | 1.6,79 | 62 | | | | |
| 6 | Jun/3 | 11 | 169.1 | 168.85 | 171.52(0.11) | 171.78(0.09) | 171.62(0.23) | 173.14 | 1.3 | | 2 | 31(-0.3) | 50 | [7] | [22] | [23] | 35 | 32 | UT | 1.5 | OpenLong | | (6) | 15 | 54 | 16 | 20 | 1.6,45 | 62 | | 7 | Jun/3 | 10 | 169.1 | 168.85 | 171.33(0.07) | 171.62(0.01) | 171.23(0.01) | 171.61 | 0.8 | | 2 | 32(-2.4) | 50 | [5] | [4] | [9] | -18 | -53 | UT | 0.4 | OpenLong | | (4) | 1 | 30 | -5 | -2 | 0.3,25 | 62 | | 8 | Jun/3 | 9 | 169.1 | 168.85 | 171.22(0.04) | 171.61(-0.02) | 171.21(-0.16) | 170.78 | 0.5 | | 2 | 34(-0.9) | 0 | [3] | [-8] | [-12] | -33 | -116 | DR | -0.4 | OpenShort? | | (2) | -11 | -22 | -15 | -20 | -0.4,27 | 62 | | 9 | Jun/2 | 15 | 168.96 | 168.09 | 171.14(0.04) | 171.65(-0.05) | 171.48(-0.16) | 171.4 | 0.8 | | -1 | 35(-4.9) | 0 | [3] | [-10] | [-0] | -13 | -66 | RG | -0.1 | Wait? | | (4) | -11 | 8 | -16 | -2 | 0.2,32 | 68 | | 10 | Jun/2 | 14 | 168.96 | 168.09 | 171.07(0.07) | 171.74(-0.11) | 171.75(-0.11) | 171.18 | 0.7 | | -1 | 40(-5.9) | 5 | [5] | [-8] | [-3] | -4 | -96 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -20 | 2 | 0.1,44 | 68 | | | | |
| 11 | Jun/2 | 13 | 168.96 | 168.09 | 170.94(0.1) | 171.93(-0.04) | 171.95(-0.04) | 171.16 | 0.7 | | -1 | 46(-4.7) | 10 | [7] | [-1] | [-9] | 12 | -111 | DR | -0.6 | OpenShort | | (5) | -3 | -13 | -17 | -20 | 0.2,57 | 68 | | 12 | Jun/2 | 12 | 168.96 | 168.09 | 170.77(0.12) | 172(0.02) | 172.02(0.01) | 171.54 | 0.8 | | -1 | 50(-2.9) | 10 | [8] | [5] | [-10] | 35 | -78 | CR | -0.3 | HoldShort | | (7) | 1 | -21 | -5 | -20 | 0.5,72 | 68 | | 13 | Jun/2 | 11 | 168.96 | 168.09 | 170.57(0.12) | 171.96(0.11) | 172(0.11) | 172.14 | 1 | | -1 | 53(-2.8) | 15 | [8] | [14] | [-7] | 55 | -11 | CR | 0.1 | HoldShort | | (8) | 7 | -20 | 5 | -14 | 1,80 | 68 | | 14 | Jun/2 | 10 | 168.96 | 168.09 | 170.36(0.16) | 171.78(0.17) | 171.81(0.05) | 172.73 | 1.2 | | -1 | 56(-0.2) | 50 | [11] | [13] | [8] | 62 | -21 | UT | 0.5 | OpenLong | | (9) | 3 | 20 | 5 | 4 | 1.4,77 | 68 | | 15 | Jun/2 | 9 | 168.96 | 168.09 | 170.09(0.14) | 171.49(0.14) | 171.73(-0.11) | 172.16 | 1 | | -1 | 56(1) | 30 | [9] | [1] | [7] | 50 | -63 | UT | 0.2 | OpenLong? | | (9) | -7 | 22 | -2 | -2 | 1.2,70 | 68 | | | | |
| 16 | Jun/1 | 15 | 168.99 | 167.51 | 169.85(0.1) | 171.25(0.13) | 171.92(-0.03) | 171.53 | 0.8 | | -3 | 55(-1.9) | -10 | [7] | [5] | [-3] | 39 | -18 | CR | -0.2 | HoldShort? | | (8) | -2 | 3 | -15 | -13 | 1,64 | 58 | | 17 | Jun/1 | 14 | 168.99 | 167.51 | 169.68(0.15) | 171.03(0.12) | 171.98(0.03) | 171.45 | 0.8 | | -3 | 57(-1.9) | 20 | [10] | [9] | [-1] | 46 | -56 | CR | -0.3 | HoldShort | | (7) | 2 | 9 | -21 | -8 | 1,71 | 58 | | 18 | Jun/1 | 13 | 168.99 | 167.51 | 169.43(0.14) | 170.83(0.11) | 171.92(0.11) | 171.19 | 0.7 | | -3 | 59(-1.2) | -5 | [9] | [14] | [-16] | 56 | -23 | CR | -0.4 | HoldShort | | (9) | 7 | -39 | -16 | -8 | 0.9,83 | 58 | | 19 | Jun/1 | 12 | 168.99 | 167.51 | 169.19(0.17) | 170.64(0.14) | 171.74(0.29) | 172.29 | 1 | | -3 | 60(2.8) | 25 | [11] | [27] | [-7] | 85 | 74 | CR | 0.3 | OpenShort | | (11) | 19 | -28 | -4 | 20 | 1.6,95 | 58 | | 20 | Jun/1 | 11 | 168.99 | 167.51 | 168.9(0.19) | 170.4(0.26) | 171.25(0.39) | 173.11 | 1.3 | | -3 | 57(7.1) | 50 | [13] | [38] | [20] | 108 | 149 | UT | 1 | HoldLong | | (12) | 26 | 45 | 7 | 20 | 2.3,100 | 58 | | | | |
| 21 | Jun/1 | 10 | 168.99 | 167.51 | 168.58(0.15) | 169.95(0.24) | 170.58(0.29) | 171.84 | 0.9 | | -3 | 50(3.6) | 50 | [10] | [30] | [11] | 103 | 105 | UT | 0.8 | HoldLong | | (10) | 19 | 23 | 7 | 20 | 2.1,100 | 58 | | 22 | Jun/1 | 9 | 168.99 | 167.51 | 168.33(0.15) | 169.54(0.21) | 170.09(0.21) | 171.19 | 0.7 | | -3 | 47(2) | 50 | [10] | [24] | [14] | 98 | 62 | UT | 0.7 | OpenLong? | | (8) | 14 | 33 | 6 | 20 | 1.9,100 | 58 | | 23 | May/28 | 15 | 168.99 | 167.15 | 168.07(0.14) | 169.18(0.14) | 169.73(0.11) | 170.26 | 0.4 | | -5 | 45(1.8) | 20 | [9] | [14] | [7] | 88 | 7 | UT | 0.4 | OpenLong? | | (8) | 7 | 14 | 4 | 13 | 1.6,98 | 41 | | 24 | May/28 | 14 | 168.99 | 167.15 | 167.84(0.1) | 168.94(0.15) | 169.54(-0.01) | 169.86 | 0.3 | | -5 | 43(2.4) | -10 | [6] | [6] | [2] | 81 | 10 | RG | 0.2 | Wait | | (8) | -1 | 4 | -1 | 6 | 1.5,93 | 41 | | 25 | May/28 | 13 | 168.99 | 167.15 | 167.67(0.08) | 168.69(0.14) | 169.55(0.13) | 169.76 | 0.2 | | -5 | 41(2.9) | -5 | [5] | [14] | [5] | 79 | 70 | RG | 0.2 | Wait | | (7) | 8 | 13 | -5 | 14 | 1.6,89 | 41 | | | | |
| 26 | May/28 | 12 | 168.99 | 167.15 | 167.53(0.05) | 168.45(0.08) | 169.33(0.2) | 169.38 | 0.1 | | -5 | 38(2.3) | -20 | [3] | [16] | [-1] | 75 | 110 | CR | 0 | HoldShort | | (5) | 13 | -1 | -13 | 20 | 1.6,85 | 41 | | 27 | May/28 | 11 | 168.99 | 167.15 | 167.44(0.07) | 168.32(0.18) | 168.98(0.2) | 169.39 | 0.1 | | -5 | 35(2) | -10 | [5] | [20] | [1] | 85 | 98 | RG | 0.4 | Wait | | (3) | 13 | 2 | -2 | 8 | 1.8,90 | 41 | | 28 | May/28 | 10 | 168.99 | 167.15 | 167.33(0.09) | 168.02(0.17) | 168.64(0.17) | 169.33 | 0.1 | | -5 | 33(2.8) | -10 | [6] | [18] | [-4] | 93 | 69 | CR | 0.7 | OpenShort | | (4) | 11 | -20 | 10 | 17 | 1.9,95 | 41 | | 29 | May/28 | 9 | 168.99 | 167.15 | 167.17(0.11) | 167.73(0.2) | 168.35(0.32) | 169.9 | 0.3 | | -5 | 31(7) | 35 | [7] | [29] | [22] | 114 | 127 | UT | 1.6 | HoldLong? | | (7) | 21 | 45 | 18 | 20 | 2.8,94 | 41 | | 30 | May/27 | 15 | 169.05 | 167.1 | 166.99(0.06) | 167.39(0.1) | 167.82(0.15) | 168.63 | -0.1 | | -5 | 24(3.2) | 20 | [4] | [14] | [15] | 92 | 77 | UT | 1.1 | OpenLong? | | (4) | 10 | 34 | 8 | 20 | 2.2,87 | 35 | | | | |
| 31 | May/27 | 14 | 169.05 | 167.1 | 166.89(0.02) | 167.22(0.06) | 167.57(-0.05) | 167.67 | -0.4 | | -5 | 20(0.7) | -30 | [1] | [-1] | [1] | 64 | 15 | RG | 0.2 | Wait | | (2) | -3 | 1 | 4 | 6 | 1.2,84 | 35 | | 32 | May/27 | 13 | 169.05 | 167.1 | 166.85(0.02) | 167.11(0.09) | 167.66(0.15) | 167.66 | -0.4 | | -5 | 20(0.7) | -20 | [1] | [13] | [-2] | 61 | 68 | CR | 0 | HoldShort | | (1) | 10 | -8 | 4 | 2 | 1.3,78 | 35 | | 33 | May/27 | 12 | 169.05 | 167.1 | 166.82(0.05) | 166.96(0.13) | 167.41(0.17) | 167.87 | -0.4 | | -5 | 19(1.4) | 10 | [3] | [16] | [8] | 69 | 52 | RG | 0.8 | SmallShort | | (2) | 11 | 22 | -3 | 10 | 1.8,74 | 35 | | 34 | May/27 | 11 | 169.05 | 167.1 | 166.74(0.03) | 166.74(0.05) | 167.12(0.09) | 167.27 | -0.6 | | -5 | 18(0.4) | -15 | [2] | [8] | [4] | 52 | 22 | RG | 0.3 | Wait | | (1) | 6 | -3 | 25 | 11 | 1,77 | 35 | | 35 | May/27 | 10 | 169.05 | 167.1 | 166.69(0.02) | 166.66(0.03) | 166.97(0.06) | 167.36 | -0.5 | | -5 | 17(0.5) | -30 | [1] | [5] | [-4] | 48 | 33 | CR | 0.7 | HoldShort | | (2) | 4 | -28 | 22 | 20 | 1.2,68 | 35 | | | | |
| 36 | May/27 | 9 | 169.05 | 167.1 | 166.66(0.03) | 166.62(0.03) | 166.87(0.18) | 168.14 | -0.3 | | -5 | 17(2.3) | 20 | [2] | [13] | [30] | 78 | 107 | UT | 2.4 | OpenLong? | | (3) | 12 | 63 | 29 | 20 | 2.8,58 | 35 | | 37 | May/26 | 15 | 169.05 | 167.01 | 166.6(-0.03) | 166.57(-0.04) | 166.57(0.04) | 166.41 | -0.8 | | -5 | 14(0.4) | -35 | [-2] | [1] | [-2] | -22 | 32 | RG | -0.4 | Wait? | | (-1) | 3 | -1 | -9 | 2 | -0.4,38 | 37 | | 38 | May/26 | 14 | 169.05 | 167.01 | 166.66(-0.02) | 166.64(0.02) | 166.51(0.09) | 166.42 | -0.8 | | -5 | 14(0.1) | -30 | [-1] | [6] | [-2] | -17 | 35 | RG | -0.2 | Wait | | (-2) | 6 | -3 | 3 | -12 | -0.5,46 | 37 | | 39 | May/26 | 13 | 169.05 | 167.01 | 166.66(-0) | 166.61(0.01) | 166.51(0) | 166.5 | -0.8 | | -5 | 14(-0.2) | -30 | [0] | [1] | [-2] | -10 | -10 | CR | 0.3 | HoldShort | | (-1) | 0 | -13 | 18 | -5 | -0.4,50 | 37 | | 40 | May/26 | 12 | 169.05 | 167.01 | 166.7(0.02) | 166.59(0.01) | 166.35(-0.01) | 166.87 | -0.7 | | -5 | 14(-0.1) | 0 | [1] | [0] | [8] | 4 | -15 | RG | 1.1 | SmallShort | | (1) | -1 | 8 | 28 | 8 | 0.4,44 | 37 | | | | |
| 41 | May/26 | 11 | 169.05 | 167.01 | 166.67(0.01) | 166.57(-0.01) | 166.36(-0.12) | 166.65 | -0.7 | | -5 | 14(-0.9) | -15 | [1] | [-7] | [6] | -26 | -42 | RG | 0.6 | Wait | | (1) | -8 | 19 | -4 | 5 | -0,24 | 37 | | 42 | May/26 | 10 | 169.05 | 167.01 | 166.66(-0.04) | 166.59(-0.05) | 166.56(-0.12) | 166.12 | -0.9 | | -5 | 15(0) | -45 | [-3] | [-10] | [-0] | -65 | -20 | DT | -0.9 | OpenShort | | (-1) | -8 | 16 | -30 | -8 | -1.1,13 | 37 | | 43 | May/26 | 9 | 169.05 | 167.01 | 166.72(-0.05) | 166.67(-0.04) | 166.76(-0.06) | 165.68 | -1 | | -5 | 15(-0.9) | -50 | [-3] | [-6] | [-19] | -81 | -22 | DT | -2.2 | HoldShort? | | (-3) | -4 | -28 | -41 | -20 | -2.1,22 | 37 | | 44 | May/25 | 15 | 168.99 | 166.91 | 166.81(-0.05) | 166.74(0.01) | 166.87(0.02) | 166.44 | -0.8 | | -6 | 16(0) | -50 | [-3] | [0] | [-7] | -13 | 38 | DT | -0.8 | OpenShort? | | (-2) | 1 | -17 | -1 | -16 | -0.7,55 | 41 | | 45 | May/25 | 14 | 168.99 | 166.91 | 166.89(0.01) | 166.73(0.02) | 166.84(0.04) | 166.92 | -0.6 | | -6 | 16(-1.4) | -30 | [1] | [3] | [-3] | 26 | 0 | CR | 0.2 | HoldShort | | (-2) | 3 | -27 | 30 | 5 | 0.1,73 | 41 | | | | |
| 46 | May/25 | 13 | 168.99 | 166.91 | 166.87(0.05) | 166.7(0.04) | 166.77(0.09) | 167.65 | -0.4 | | -6 | 17(-0.2) | 0 | [3] | [7] | [14] | 42 | 20 | RG | 1.5 | SmallShort | | (2) | 6 | 19 | 31 | 20 | 1.4,57 | 41 | | 47 | May/25 | 12 | 168.99 | 166.91 | 166.78(0.04) | 166.64(-0.02) | 166.62(0.02) | 167.11 | -0.6 | | -6 | 18(-0.5) | 5 | [3] | [1] | [13] | -10 | -17 | RG | 0.8 | SmallShort | | (2) | 1 | 33 | 3 | 20 | 0.6,25 | 41 | | 48 | May/25 | 11 | 168.99 | 166.91 | 166.78(0) | 166.68(-0.06) | 166.58(-0.03) | 166.21 | -0.8 | | -6 | 18(0.3) | -40 | [0] | [-4] | [-5] | -63 | -38 | DR | -0.6 | OpenShort | | (1) | -2 | -3 | -21 | -6 | -0.8,7 | 41 | | 49 | May/25 | 10 | 168.99 | 166.91 | 166.7(-0.01) | 166.78(-0.02) | 166.58(-0) | 166.3 | -0.8 | | -6 | 18(0) | -50 | [-1] | [-1] | [-8] | -50 | -10 | DT | -0.5 | OpenShort | | (1) | 0 | -10 | -17 | -16 | -0.7,18 | 41 | | 50 | May/25 | 9 | 168.99 | 166.91 | 166.72(0.01) | 166.81(0.02) | 166.62(-0.01) | 166.58 | -0.7 | | -6 | 18(-0.3) | -40 | [1] | [-0] | [-6] | -19 | -23 | DR | -0.1 | OpenShort? | | (-1) | -1 | -11 | -6 | -14 | -0.2,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|