ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $76.7500 One month high (close): $82.8900

ORCL Daily Change: 2.22% Daily StdDev 1.72% ORCL EMA_5_Trend: 0.98% 10Minute StdDev: $1.2041

Latest Price : $82.89(2.22%)

Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	14	79.31	79.86	81.42(0.2)	82.35(0.28)	83.27(0.14)	83.13	3.1	6	97(1.2)	50	[12]	[22]	[2]	70	28	UT	-0.1	OpenLong	(11)	8	10	-13	7	1.4,85	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.35(hourly_sma_10 -0.94%) 81.42(hourly_sma_20 -2.06%) 79.86(daily_ema_10 -3.93%) 79.31(daily_ema_20 -4.6%) Resistance Levels:

2	Jun/4	13	79.31	79.86	81.25(0.2)	82.12(0.3)	83.16(0.4)	82.97	2.9	6	96(1.8)	50	[12]	[37]	[-6]	74	100	CR	-0.2	HoldShort	(11)	23	-12	-15	10	1.4,89	77
3	Jun/4	12	79.31	79.86	81.09(0.23)	81.88(0.39)	82.83(0.5)	83.16	3.1	6	94(4.4)	50	[13]	[46]	[-10]	91	144	CR	0.3	OpenShort	(12)	29	-31	-8	20	1.8,96	77
4	Jun/4	11	79.31	79.86	80.9(0.26)	81.57(0.4)	82.42(0.61)	83.65	3.5	6	90(11.5)	50	[15]	[53]	[13]	110	222	UT	1.1	HoldLong	(14)	36	13	9	20	2.4,100	77
5	Jun/4	10	79.31	79.86	80.69(0.26)	81.25(0.37)	81.92(0.61)	83.45	3.3	6	79(14.3)	50	[15]	[53]	[30]	120	222	UT	1.6	HoldLong	(14)	36	57	13	20	2.8,100	77

6	Jun/4	9	79.31	79.86	80.48(0.21)	80.95(0.23)	81.43(0.42)	82.55	2.6	6	64(6.6)	50	[12]	[37]	[35]	114	144	UT	1.4	HoldLong?	(12)	24	79	9	20	2.6,99	77
7	Jun/3	15	79.13	79.42	80.31(0.16)	80.76(0.08)	81.09(0.2)	81.32	2.3	4	58(-19.2)	50	[9]	[18]	[7]	84	8	UT	0.3	HoldLong?	(7)	12	12	1	20	1.4,99	74
8	Jun/3	14	79.13	79.42	80.18(0.13)	80.7(0.05)	80.93(0.27)	81.13	2.1	4	77(-0.2)	50	[8]	[20]	[2]	82	52	UT	0.3	HoldLong	(8)	16	-3	5	20	1.3,99	74
9	Jun/3	13	79.13	79.42	80.07(0.13)	80.66(0.08)	80.71(0.17)	81.17	2.1	4	77(2.1)	50	[8]	[15]	[9]	88	43	UT	0.6	OpenLong	(7)	10	13	11	20	1.5,100	74
10	Jun/3	12	79.13	79.42	79.97(0.12)	80.6(0.12)	80.57(0.12)	80.97	1.9	4	75(2.2)	50	[7]	[14]	[5]	80	31	UT	0.6	OpenLong	(7)	7	6	14	5	1.4,95	74

11	Jun/3	11	79.13	79.42	79.87(0.11)	80.5(0.14)	80.48(0.06)	80.87	1.8	4	73(2.8)	50	[6]	[11]	[8]	68	25	UT	0.6	OpenLong	(6)	4	25	-0	1	1.4,83	74
12	Jun/3	10	79.13	79.42	79.78(0.08)	80.38(0.11)	80.43(-0.04)	80.49	1.4	4	70(0.8)	30	[5]	[4]	[7]	55	-9	UT	0.1	OpenLong	(5)	-2	28	-7	-10	1.1,77	74
13	Jun/3	9	79.13	79.42	79.72(0.06)	80.29(0.06)	80.46(-0.18)	80.06	1	4	69(-0.1)	-10	[4]	[-6]	[-15]	39	-76	DR	-0.6	OpenShort?	(3)	-10	-26	-18	-20	0.5,76	74
14	Jun/2	15	79.02	79.17	79.67(0.08)	80.24(0.13)	80.61(-0.02)	80.46	1.7	2	69(-8.7)	10	[5]	[5]	[-3]	69	7	CR	-0.2	HoldShort?	(5)	-1	-2	-11	-6	1.2,89	78
15	Jun/2	14	79.02	79.17	79.61(0.1)	80.13(0.15)	80.63(0.13)	80.49	1.8	2	78(2.9)	20	[6]	[14]	[-6]	77	36	CR	-0.2	OpenShort	(5)	8	-11	-14	-6	1.4,92	78

16	Jun/2	13	79.02	79.17	79.53(0.1)	80.01(0.19)	80.52(0.23)	80.65	2	2	75(6.6)	35	[6]	[21]	[-0]	92	93	UT	0.2	OpenLong	(6)	13	-1	-11	20	1.8,97	78
17	Jun/2	12	79.02	79.17	79.45(0.07)	79.86(0.23)	80.34(0.27)	80.66	2	2	68(7.7)	25	[4]	[24]	[-1]	101	146	TP	0.6	OpenShort	(5)	16	-6	-1	16	2.1,98	78
18	Jun/2	11	79.02	79.17	79.39(0.06)	79.67(0.23)	80.12(0.3)	80.76	2.1	2	61(11.3)	45	[4]	[26]	[10]	118	187	UT	1.3	HoldLong	(5)	17	13	11	20	2.7,100	78
19	Jun/2	10	79.02	79.17	79.34(0.05)	79.49(0.2)	79.88(0.3)	80.56	1.9	2	49(10.9)	50	[3]	[25]	[20]	125	178	UT	1.7	HoldLong	(3)	17	38	20	20	3,100	78
20	Jun/2	9	79.02	79.17	79.3(0.02)	79.33(0.11)	79.64(0.18)	79.98	1.2	2	39(1.8)	30	[1]	[15]	[12]	103	117	UT	1.1	HoldLong?	(2)	11	18	19	20	2.1,100	78

21	Jun/1	15	78.93	79	79.28(-0.01)	79.24(0.07)	79.5(0.15)	79.71	1	2	37(-0.4)	15	[-1]	[11]	[8]	84	103	UR	0.7	SmallShort?	(0)	9	7	21	20	1.4,99	64
22	Jun/1	14	78.93	79	79.29(0.03)	79.18(0.05)	79.38(0.2)	79.6	0.8	2	37(1)	30	[2]	[14]	[8]	65	63	UT	0.8	OpenLong	(-1)	12	5	28	20	1.1,87	64
23	Jun/1	13	78.93	79	79.26(0.02)	79.14(0.06)	79.22(0.15)	79.53	0.8	2	36(0.7)	25	[1]	[11]	[10]	45	49	UT	1.1	OpenLong	(2)	9	8	31	19	0.9,72	64
24	Jun/1	12	78.93	79	79.24(0.01)	79.1(0.02)	79.1(0.1)	79.4	0.6	2	35(0.2)	25	[1]	[7]	[11]	20	37	UT	1.1	OpenLong	(1)	6	10	36	20	0.6,55	64
25	Jun/1	11	78.93	79	79.24(0)	79.08(0.04)	79.02(0.04)	79.25	0.4	2	35(-0.1)	25	[0]	[4]	[7]	-19	11	UR	0.8	SmallShort	(1)	2	8	18	11	0.1,29	64

26	Jun/1	10	78.93	79	79.24(0)	79.05(0.01)	79.02(0)	79.13	0.3	2	35(0)	25	[0]	[1]	[8]	-48	-10	UR	0.5	SmallShort	(0)	0	22	4	1	-0.4,12	64
27	Jun/1	9	78.93	79	79.23(-0.02)	79.04(-0.1)	78.99(-0.08)	78.81	-0.2	2	35(1.9)	15	[-1]	[-7]	[-5]	-87	-50	RG	-0.6	Wait?	(-2)	-5	-7	-14	-3	-1.5,1	64
28	May/28	15	78.82	78.95	79.24(-0.02)	79.12(-0.09)	79.06(-0.04)	78.92	0.1	2	33(7.2)	10	[-1]	[-5]	[-3]	-74	-29	RG	-0.5	Wait?	(-1)	-2	-5	-12	4	-1.2,6	41
29	May/28	14	78.82	78.95	79.25(0.01)	79.19(-0.09)	79.09(-0.07)	78.99	0.2	2	26(-1.3)	15	[1]	[-6]	[-3]	-60	-60	DR	-0.4	OpenShort	(-1)	-4	-6	-10	5	-0.9,13	41
30	May/28	13	78.82	78.95	79.24(0.02)	79.26(-0.08)	79.14(0.03)	79.08	0.2	2	28(-0.8)	10	[1]	[-0]	[-2]	-45	-33	DR	-0.2	OpenShort	(2)	2	-3	-3	-1	-0.6,20	41

31	May/28	12	78.82	78.95	79.23(0.02)	79.32(-0.09)	79.12(0.03)	79.13	0.3	2	28(-0.2)	10	[1]	[-0]	[-2]	-38	-23	DR	0	OpenShort	(2)	2	-2	-6	-1	-0.3,20	41
32	May/28	11	78.82	78.95	79.23(0)	79.32(0)	79.1(-0.1)	79.16	0.3	2	29(-0.5)	5	[0]	[-5]	[0]	-30	-37	RG	0.2	Wait	(1)	-6	5	2	-20	-0.2,25	41
33	May/28	10	78.82	78.95	79.21(0.01)	79.32(-0)	79.18(-0.15)	79.09	0.3	2	29(0)	-5	[1]	[-8]	[-8]	-37	-73	DR	-0.3	OpenShort	(1)	-9	-11	-13	-20	-0.4,23	41
34	May/28	9	78.82	78.95	79.2(0.01)	79.39(0.01)	79.3(-0.11)	79.26	0.4	2	29(0)	10	[1]	[-6]	[1]	-19	-32	RG	-0.1	Wait?	(1)	-6	20	-26	-13	0.2,26	41
35	May/27	15	78.69	78.97	79.19(-0.01)	79.38(-0.03)	79.39(-0.17)	78.96	0.2	3	29(3.2)	0	[-1]	[-10]	[-10]	-36	-66	RG	-1.4	SmallLong?	(0)	-10	-5	-36	-20	-0.8,34	41

36	May/27	14	78.69	78.97	79.2(-0.03)	79.4(-0.02)	79.53(-0.2)	79.03	0.3	3	26(-1.3)	-30	[-2]	[-12]	[-18]	1	-43	DT	-1.6	OpenShort	(-1)	-11	-35	-25	-20	-0.5,63	41
37	May/27	13	78.69	78.97	79.22(-0.01)	79.41(0.05)	79.69(0.11)	79.56	0.7	3	27(-0.7)	0	[-1]	[8]	[-3]	60	82	RG	-0.4	Wait	(0)	6	-9	-0	5	1,85	41
38	May/27	12	78.69	78.97	79.22(-0)	79.37(0.07)	79.6(0.15)	79.7	0.8	3	28(0.3)	20	[-0]	[11]	[2]	73	102	UR	0.3	SmallShort	(0)	9	0	5	14	1.4,88	41
39	May/27	11	78.69	78.97	79.22(0)	79.31(0.11)	79.48(0.13)	79.7	0.8	3	28(0.1)	25	[0]	[11]	[5]	77	96	UR	0.7	SmallShort	(0)	7	2	26	5	1.4,92	41
40	May/27	10	78.69	78.97	79.22(0)	79.22(0.11)	79.38(0.13)	79.67	0.8	3	27(0.5)	20	[0]	[11]	[3]	61	96	UR	0.9	SmallShort	(0)	7	-9	26	18	1.3,78	41

41	May/27	9	78.69	78.97	79.23(0.02)	79.13(0.12)	79.28(0.18)	79.81	0.9	3	27(1.8)	50	[1]	[15]	[22]	57	98	UT	1.6	OpenLong?	(1)	10	45	24	20	1.8,62	41
42	May/26	15	78.55	78.89	79.22(-0.02)	79.04(0.02)	79.14(0.01)	79.13	0.4	5	25(4.2)	25	[-1]	[2]	[1]	-2	15	UR	-0	SmallShort?	(-2)	1	2	5	1	-0.3,56	47
43	May/26	14	78.55	78.89	79.22(-0)	79.03(0.03)	79.14(-0.01)	79.11	0.4	5	21(0.1)	25	[-0]	[2]	[-0]	-16	-24	UT	-0.1	OpenLong	(-2)	-1	-3	2	3	-0.4,44	47
44	May/26	13	78.55	78.89	79.23(-0.01)	79.01(0.02)	79.15(0.11)	79.16	0.4	5	21(0)	35	[-1]	[8]	[2]	-14	32	UR	0	SmallShort	(0)	6	-1	7	15	-0.2,41	47
45	May/26	12	78.55	78.89	79.23(-0.01)	79(0.01)	79.07(0.11)	79.17	0.4	5	21(0)	40	[-1]	[8]	[4]	-16	32	UR	0.3	SmallShort	(0)	6	3	9	15	-0.2,39	47

46	May/26	11	78.55	78.89	79.23(-0)	78.99(-0.05)	78.98(0.06)	79.12	0.4	5	21(-0.3)	35	[-0]	[4]	[5]	-21	-3	UR	0.5	SmallShort	(0)	3	0	23	15	-0.4,39	47
47	May/26	10	78.55	78.89	79.24(-0.03)	79.03(-0.08)	78.93(0.02)	79.12	0.4	5	21(-0.7)	25	[-2]	[0]	[5]	-34	18	UR	0.6	SmallShort	(-1)	1	-3	20	20	-0.4,26	47
48	May/26	9	78.55	78.89	79.26(-0.04)	79.09(-0.08)	78.91(0.05)	79.16	0.4	5	22(-0.8)	30	[-2]	[2]	[8]	-44	47	UR	0.8	SmallShort?	(-2)	3	26	-15	20	-0.3,14	47
49	May/25	15	78.34	78.65	79.29(-0.06)	79.15(-0.11)	78.87(-0.07)	78.77	0.3	4	23(2.5)	0	[-3]	[-7]	[-5]	-90	-24	RG	-0.3	Wait?	(-3)	-4	2	-30	-11	-1.6,0	48
50	May/25	14	78.34	78.65	79.34(-0.01)	79.24(-0.11)	78.93(-0.09)	78.75	0.3	4	20(1.3)	5	[-1]	[-7]	[-10]	-95	-83	RG	-0.6	Wait	(-3)	-5	-8	-32	-19	-1.9,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI