|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $70.5600 One month high (close): $79.3900
ONLN Daily Change: 0.1% Daily StdDev 1.78% ONLN EMA_5_Trend: 0.21% 10Minute StdDev: $0.632
Latest Price : $76.76(0.1%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 74.99 | 76.18 | 77.29(0.01) | 77.02(-0.23) | 77.01(0.05) | 77.04 | 1 | | 7 | 30(-0.8) | 45 | [1] | [-2] | [3] | -39 | -28 | RG | 0 | Wait | | (0) | 3 | -8 | 5 | 20 | -0.4,21 | 67 | Sample size 6 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces: 77.29(hourly_sma_20 0.32%)
Down Forces: 77.02(hourly_sma_10 -0.03%)
Support Levels: 76.18(daily_ema_10 -1.12%) 74.99(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 74.99 | 76.18 | 77.28(0.04) | 77.2(-0.17) | 76.97(0.1) | 77.17 | 1.1 | | 7 | 31(-1) | 50 | [2] | [2] | [4] | -37 | -26 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 5 | 20 | -0.2,18 | 67 | | 3 | Jun/4 | 9 | 74.99 | 76.18 | 77.25(0.04) | 77.33(-0.15) | 76.9(0.06) | 77.14 | 1.1 | | 7 | 32(-0.2) | 50 | [2] | [1] | [8] | -39 | -38 | UT | 0.4 | OpenLong? | | (2) | 3 | 21 | 3 | 7 | -0.2,16 | 67 | | 4 | Jun/3 | 15 | 74.95 | 75.97 | 77.25(-0) | 77.45(-0.15) | 76.85(-0.07) | 76.81 | 0.9 | | 6 | 32(-3.3) | 25 | [0] | [-7] | [-4] | -53 | -70 | DR | -0.1 | OpenShort? | | (1) | -4 | -4 | -3 | -20 | -0.6,12 | 74 | | 5 | Jun/3 | 14 | 74.95 | 75.97 | 77.22(0.07) | 77.57(-0.05) | 76.9(-0.16) | 76.87 | 1 | | 6 | 36(-2) | 45 | [4] | [-8] | [-5] | -51 | -171 | DR | -0 | OpenShort | | (0) | -9 | 0 | -8 | -20 | -0.5,12 | 74 | | | | |
| 6 | Jun/3 | 13 | 74.95 | 75.97 | 77.17(0.06) | 77.61(0.04) | 77.02(-0.52) | 76.87 | 1 | | 6 | 38(-1.3) | 15 | [3] | [-25] | [-7] | -47 | -252 | DR | -0.2 | OpenShort | | (4) | -29 | 5 | -17 | -20 | -0.4,13 | 74 | | 7 | Jun/3 | 12 | 74.95 | 75.97 | 77.12(0.04) | 77.58(-0.02) | 77.43(-0.44) | 76.79 | 0.9 | | 6 | 39(-0.7) | 0 | [2] | [-23] | [-13] | -44 | -208 | DR | -0.8 | OpenShort | | (3) | -24 | -9 | -29 | -20 | -0.4,16 | 74 | | 8 | Jun/3 | 11 | 74.95 | 75.97 | 77.09(0.04) | 77.59(-0.02) | 77.77(-0.35) | 76.93 | 1 | | 6 | 40(-1) | 5 | [2] | [-18] | [-14] | -28 | -161 | DR | -1.1 | OpenShort | | (3) | -19 | -8 | -45 | -20 | -0.2,27 | 74 | | 9 | Jun/3 | 10 | 74.95 | 75.97 | 77.06(0.05) | 77.6(-0.01) | 78.05(-0.24) | 77.06 | 1.1 | | 6 | 41(-0.5) | 0 | [3] | [-11] | [-18] | 4 | -121 | DR | -1.2 | OpenShort | | (3) | -13 | -26 | -35 | -20 | 0,54 | 74 | | 10 | Jun/3 | 9 | 74.95 | 75.97 | 77.02(0.07) | 77.61(0.07) | 78.24(0.05) | 77.47 | 1.3 | | 6 | 41(0) | -15 | [4] | [7] | [-36] | 43 | -3 | CR | -0.9 | HoldShort? | | (5) | 3 | -89 | -24 | -20 | 0.5,80 | 74 | | | | |
| 11 | Jun/2 | 15 | 74.98 | 75.65 | 76.97(0.16) | 77.56(0.26) | 78.2(0.6) | 78.88 | 1.9 | | 7 | 41(6.7) | 50 | [9] | [45] | [13] | 108 | 238 | UT | 0.8 | HoldLong? | | (8) | 33 | 23 | 1 | 20 | 2.3,100 | 76 | | 12 | Jun/2 | 14 | 74.98 | 75.65 | 76.85(0.15) | 77.36(0.25) | 77.73(0.41) | 78.52 | 1.7 | | 7 | 35(5) | 50 | [8] | [34] | [10] | 110 | 167 | UT | 1.1 | HoldLong | | (7) | 22 | 14 | 10 | 20 | 2.4,100 | 76 | | 13 | Jun/2 | 13 | 74.98 | 75.65 | 76.73(0.13) | 77.16(0.23) | 77.41(0.33) | 78.29 | 1.6 | | 7 | 30(5.3) | 50 | [7] | [29] | [15] | 115 | 147 | UT | 1.5 | HoldLong | | (7) | 18 | 18 | 27 | 20 | 2.6,100 | 76 | | 14 | Jun/2 | 12 | 74.98 | 75.65 | 76.63(0.11) | 76.98(0.14) | 77.16(0.24) | 78.01 | 1.5 | | 7 | 24(5) | 50 | [6] | [21] | [22] | 106 | 123 | UT | 1.7 | HoldLong | | (6) | 13 | 48 | 11 | 20 | 2.8,86 | 76 | | 15 | Jun/2 | 11 | 74.98 | 75.65 | 76.54(0.07) | 76.87(0.19) | 76.97(0.07) | 77.27 | 1.1 | | 7 | 19(1.2) | 50 | [4] | [13] | [15] | 80 | 41 | UT | 0.8 | OpenLong | | (4) | 4 | 46 | -2 | -3 | 1.9,82 | 76 | | | | |
| 16 | Jun/2 | 10 | 74.98 | 75.65 | 76.49(0.04) | 76.72(0.07) | 76.92(-0.09) | 76.56 | 0.8 | | 7 | 18(-0.7) | 25 | [2] | [0] | [-14] | 35 | -59 | DR | -1 | OpenShort | | (2) | -5 | -23 | -22 | -20 | 0.2,80 | 76 | | 17 | Jun/2 | 9 | 74.98 | 75.65 | 76.46(0.06) | 76.67(0.1) | 76.99(0.1) | 76.91 | 0.9 | | 7 | 19(-1.2) | 40 | [3] | [12] | [-3] | 74 | 20 | CR | -0.2 | HoldShort? | | (3) | 5 | -8 | -5 | 4 | 1.2,94 | 76 | | 18 | Jun/1 | 15 | 74.89 | 75.06 | 76.41(0.09) | 76.59(0.09) | 76.92(0.14) | 77.03 | 1.1 | | 1 | 20(0.4) | 30 | [5] | [13] | [0] | 86 | 19 | UT | 0.3 | HoldLong? | | (4) | 8 | -4 | 1 | 16 | 1.5,98 | 55 | | 19 | Jun/1 | 14 | 74.89 | 75.06 | 76.34(0.06) | 76.52(0.12) | 76.81(0.05) | 77.1 | 1.1 | | 1 | 20(1.9) | 25 | [3] | [8] | [7] | 100 | 47 | UT | 0.8 | HoldLong | | (5) | 3 | 7 | 13 | 20 | 2,100 | 55 | | 20 | Jun/1 | 13 | 74.89 | 75.06 | 76.3(0.06) | 76.43(0.07) | 76.77(0.32) | 76.99 | 1.1 | | 1 | 18(1.8) | 35 | [3] | [22] | [7] | 90 | 112 | UT | 0.6 | OpenLong | | (3) | 18 | 6 | 16 | 20 | 2,90 | 55 | | | | |
| 21 | Jun/1 | 12 | 74.89 | 75.06 | 76.25(0.05) | 76.38(0.06) | 76.53(0.24) | 76.9 | 1 | | 1 | 16(1.9) | 40 | [3] | [17] | [11] | 82 | 102 | UT | 1.2 | OpenLong | | (3) | 13 | 22 | 2 | 20 | 2.1,79 | 55 | | 22 | Jun/1 | 11 | 74.89 | 75.06 | 76.21(0.02) | 76.33(0.04) | 76.35(0.11) | 76.56 | 0.9 | | 1 | 14(0.5) | 15 | [1] | [9] | [8] | 62 | 58 | UT | 0.8 | OpenLong | | (2) | 6 | 4 | 35 | 10 | 1.3,79 | 55 | | 23 | Jun/1 | 10 | 74.89 | 75.06 | 76.19(0.03) | 76.3(0.03) | 76.26(0.04) | 76.5 | 0.8 | | 1 | 13(0.2) | 5 | [2] | [5] | [-6] | 43 | 18 | CR | 0.9 | HoldShort | | (1) | 2 | -25 | 11 | 10 | 1.2,63 | 55 | | 24 | Jun/1 | 9 | 74.89 | 75.06 | 76.17(0.07) | 76.28(0.08) | 76.23(0.18) | 76.89 | 1 | | 1 | 13(1.4) | 50 | [4] | [15] | [30] | 77 | 64 | UT | 2.5 | OpenLong? | | (4) | 10 | 72 | 16 | 20 | 2.8,57 | 55 | | 25 | May/28 | 15 | 75.01 | 74.69 | 76.12(0.01) | 76.22(-0.04) | 76.1(-0.17) | 75.78 | 0.3 | | -3 | 12(-2.2) | -30 | [1] | [-9] | [-13] | -43 | -97 | DR | -1.4 | OpenShort? | | (-1) | -9 | -15 | -33 | -20 | -1.5,45 | 53 | | | | |
| 26 | May/28 | 14 | 75.01 | 74.69 | 76.11(0.08) | 76.25(-0.01) | 76.23(-0.11) | 76.01 | 0.4 | | -3 | 14(-2.9) | -10 | [4] | [-4] | [-7] | 9 | -125 | DR | -0.6 | OpenShort | | (2) | -6 | -8 | -15 | -20 | -0.3,66 | 53 | | 27 | May/28 | 13 | 75.01 | 74.69 | 76.05(0.07) | 76.26(0.03) | 76.31(-0.04) | 76.13 | 0.5 | | -3 | 17(-1.8) | -10 | [4] | [0] | [-8] | 29 | -75 | DR | -0.4 | OpenShort | | (5) | -2 | -14 | -17 | -12 | 0.2,74 | 53 | | 28 | May/28 | 12 | 75.01 | 74.69 | 75.99(0.08) | 76.24(0.1) | 76.34(0.02) | 76.34 | 0.5 | | -3 | 19(-1) | 10 | [4] | [6] | [0] | 56 | -29 | RG | 0 | Wait | | (5) | 1 | 8 | -9 | -12 | 0.8,86 | 53 | | 29 | May/28 | 11 | 75.01 | 74.69 | 75.93(0.07) | 76.24(0) | 76.32(-0.02) | 76.21 | 0.5 | | -3 | 20(-0.7) | -10 | [4] | [1] | [-6] | 55 | -41 | CR | -0.2 | HoldShort | | (4) | -1 | -16 | -8 | 8 | 0.6,90 | 53 | | 30 | May/28 | 10 | 75.01 | 74.69 | 75.87(0.08) | 76.16(0.04) | 76.34(0.08) | 76.46 | 0.6 | | -3 | 20(0.7) | 5 | [4] | [7] | [2] | 80 | 15 | RG | 0.2 | Wait | | (5) | 4 | 2 | 1 | 12 | 1.2,100 | 53 | | | | |
| 31 | May/28 | 9 | 75.01 | 74.69 | 75.81(0.06) | 76.13(0.05) | 76.28(0.11) | 76.42 | 0.6 | | -3 | 20(0.8) | 5 | [3] | [9] | [5] | 83 | 44 | RG | 0.3 | Wait? | | (4) | 6 | 10 | 3 | 18 | 1.3,100 | 53 | | 32 | May/27 | 15 | 75.23 | 74.41 | 75.77(0.03) | 76.09(0.01) | 76.2(0.08) | 76.27 | 0.4 | | -5 | 19(2.1) | -20 | [2] | [7] | [2] | 78 | 58 | RG | 0.1 | Wait? | | (3) | 4 | 1 | 3 | 16 | 1.1,100 | 43 | | 33 | May/27 | 14 | 75.23 | 74.41 | 75.75(0.07) | 76.08(0.02) | 76.14(0.18) | 76.26 | 0.4 | | -5 | 17(0.2) | -5 | [4] | [13] | [2] | 77 | 44 | RG | 0.3 | Wait | | (2) | 10 | -1 | 9 | 11 | 1.1,99 | 43 | | 34 | May/27 | 13 | 75.23 | 74.41 | 75.7(0.07) | 76.06(0.05) | 76(0.02) | 76.27 | 0.4 | | -5 | 17(0.1) | -10 | [4] | [5] | [4] | 75 | 11 | RG | 0.6 | Wait | | (4) | 1 | 7 | 7 | 4 | 1.2,95 | 43 | | 35 | May/27 | 12 | 75.23 | 74.41 | 75.64(0.07) | 76.02(0.07) | 76(-0) | 76.16 | 0.3 | | -5 | 17(-0.5) | -5 | [4] | [5] | [5] | 68 | -5 | RG | 0.4 | Wait | | (4) | 0 | 8 | 10 | 1 | 1.1,90 | 43 | | | | |
| 36 | May/27 | 11 | 75.23 | 74.41 | 75.59(0.08) | 75.97(0.16) | 75.98(-0.01) | 76.03 | 0.3 | | -5 | 17(-0.2) | 5 | [4] | [7] | [-3] | 49 | -27 | CR | 0.1 | HoldShort | | (4) | -1 | 4 | -11 | -20 | 0.9,76 | 43 | | 37 | May/27 | 10 | 75.23 | 74.41 | 75.53(0.07) | 75.85(0.13) | 75.99(-0.05) | 75.97 | 0.3 | | -5 | 17(-0.3) | 10 | [4] | [4] | [6] | 53 | -29 | RG | -0 | Wait | | (4) | -3 | 26 | -9 | -16 | 0.9,80 | 43 | | 38 | May/27 | 9 | 75.23 | 74.41 | 75.48(0.06) | 75.75(0.07) | 76.03(-0.12) | 75.58 | 0.1 | | -5 | 18(-1.5) | -40 | [3] | [-2] | [-18] | 39 | -87 | DR | -0.9 | OpenShort? | | (3) | -6 | -39 | -14 | -20 | 0.2,84 | 43 | | 39 | May/26 | 15 | 75.46 | 73.89 | 75.44(0.12) | 75.7(0.15) | 76.12(0.07) | 76.18 | 0.2 | | -9 | 19(0.4) | -10 | [6] | [11] | [1] | 81 | -9 | RG | 0.1 | Wait? | | (5) | 4 | 2 | -4 | 14 | 1.4,96 | 48 | | 40 | May/26 | 14 | 75.46 | 73.89 | 75.35(0.14) | 75.59(0.13) | 76.06(0.14) | 76.15 | 0.2 | | -9 | 19(-0.7) | 0 | [7] | [14] | [4] | 81 | -1 | RG | 0.2 | Wait | | (6) | 7 | 6 | -1 | 20 | 1.4,96 | 48 | | | | |
| 41 | May/26 | 13 | 75.46 | 73.89 | 75.25(0.14) | 75.49(0.06) | 75.95(0.31) | 76.05 | 0.2 | | -9 | 19(-0.4) | 5 | [7] | [21] | [2] | 80 | 43 | RG | 0.2 | Wait | | (6) | 16 | -8 | 6 | 20 | 1.3,97 | 48 | | 42 | May/26 | 12 | 75.46 | 73.89 | 75.15(0.14) | 75.44(0.03) | 75.71(0.32) | 76.18 | 0.2 | | -9 | 20(0.1) | 15 | [7] | [21] | [10] | 92 | 77 | UT | 0.8 | HoldLong | | (8) | 17 | 8 | 17 | 20 | 1.7,99 | 48 | | 43 | May/26 | 11 | 75.46 | 73.89 | 75.04(0.14) | 75.42(0.12) | 75.47(0.27) | 76.06 | 0.2 | | -9 | 20(0.8) | 20 | [7] | [21] | [11] | 85 | 63 | UT | 1 | HoldLong | | (6) | 14 | 11 | 30 | 20 | 1.7,92 | 48 | | 44 | May/26 | 10 | 75.46 | 73.89 | 74.94(0.12) | 75.33(0.09) | 75.27(0.21) | 75.89 | 0.1 | | -9 | 19(1.2) | 10 | [6] | [16] | [12] | 63 | 57 | RG | 1.1 | SmallShort | | (6) | 11 | 20 | 16 | 20 | 1.6,73 | 48 | | 45 | May/26 | 9 | 75.46 | 73.89 | 74.85(0.08) | 75.26(0.06) | 75.11(0.11) | 75.59 | 0 | | -9 | 18(0.6) | 5 | [4] | [10] | [18] | 40 | 43 | RG | 0.9 | SmallShort? | | (5) | 6 | 49 | 6 | 15 | 1.4,55 | 48 | | | | |
| 46 | May/25 | 15 | 75.72 | 73.47 | 74.79(0.03) | 75.26(0) | 75.03(-0.19) | 74.86 | -0.3 | | -14 | 17(1.1) | -50 | [2] | [-10] | [-7] | -5 | -73 | DR | -0.3 | OpenShort? | | (2) | -10 | -6 | -13 | -20 | 0.1,43 | 40 | | 47 | May/25 | 14 | 75.72 | 73.47 | 74.77(0.01) | 75.21(0.01) | 75.17(-0.26) | 74.96 | -0.2 | | -14 | 16(0) | -50 | [1] | [-14] | [-6] | 14 | -49 | DR | -0.4 | OpenShort | | (2) | -14 | -6 | -14 | -20 | 0.4,54 | 40 | | 48 | May/25 | 13 | 75.72 | 73.47 | 74.76(0.03) | 75.21(0.04) | 75.36(-0.05) | 75.05 | -0.2 | | -14 | 16(0.1) | -45 | [2] | [-2] | [-1] | 23 | -6 | DR | -0.6 | OpenShort | | (2) | -3 | -2 | 8 | -19 | 0.6,58 | 40 | | 49 | May/25 | 12 | 75.72 | 73.47 | 74.74(0.03) | 75.18(0.08) | 75.4(-0.03) | 75.09 | -0.2 | | -14 | 16(0.1) | -45 | [2] | [0] | [-2] | 35 | 10 | DR | -0.6 | OpenShort | | (2) | -2 | -6 | 12 | -20 | 0.7,67 | 40 | | 50 | May/25 | 11 | 75.72 | 73.47 | 74.71(0.04) | 75.12(0.15) | 75.42(0.03) | 75.18 | -0.2 | | -14 | 16(0.3) | -45 | [2] | [6] | [-7] | 55 | 26 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | 18 | -20 | 0.9,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|