|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $122.0300 One month high (close): $182.5700
NVAX Daily Change: 4.84% Daily StdDev 6.59% NVAX EMA_5_Trend: 4.03% 10Minute StdDev: $10.9871
Latest Price : $182.57(4.84%) | Tue. Jun 8, 2021($2.3) Mon. Jun 7, 2021($6.4) Fri. Jun 4, 2021($4.8) Thu. Jun 3, 2021($8.1) Wed. Jun 2, 2021($11.5) Tue. Jun 1, 2021($2.3) Fri. May 28, 2021($1.3) Thu. May 27, 2021($2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 149.75 | 156.58 | 168.96(1.1) | 177.41(0.54) | 180.81(0.96) | 183.37 | 2.1 | | 8 | 83(-3) | 50 | [17] | [26] | [5] | 75 | -75 | UT | 0.2 | HoldLong | | (17) | 15 | -12 | 1 | 20 | 1.1,97 | 83 | Sample size 50 Avg positive next hour return: 1.71%(62%) Avg negative next hour return: -1.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.41(hourly_sma_10 -3.25%) 168.96(hourly_sma_20 -7.86%) 156.58(daily_ema_10 -14.61%) 149.75(daily_ema_20 -18.33%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 149.75 | 156.58 | 167.12(1.24) | 176.45(0.98) | 179.09(1.1) | 184.97 | 2.2 | | 8 | 86(-0.5) | 50 | [19] | [32] | [17] | 82 | 40 | UT | 0.4 | HoldLong | | (17) | 17 | 20 | 2 | 20 | 1.3,99 | 83 | | 3 | Jun/4 | 11 | 149.75 | 156.58 | 165.07(1.17) | 174.73(0.56) | 177.14(0.79) | 182.43 | 2.1 | | 8 | 86(0.5) | 50 | [18] | [24] | [32] | 82 | 5 | UT | 0.4 | HoldLong | | (18) | 12 | 50 | 2 | 20 | 1.3,99 | 83 | | 4 | Jun/4 | 10 | 149.75 | 156.58 | 163.16(0.97) | 173.76(0.28) | 175.75(0.36) | 176.22 | 1.7 | | 8 | 86(-0.4) | 50 | [15] | [14] | [0] | 73 | -139 | UT | 0 | OpenLong | | (15) | 6 | -7 | -3 | 20 | 1,98 | 83 | | 5 | Jun/4 | 9 | 149.75 | 156.58 | 161.6(0.98) | 173.27(0.32) | 175.12(0.64) | 177.09 | 1.7 | | 8 | 86(1.9) | 50 | [15] | [19] | [13] | 77 | 78 | UT | 0.1 | OpenLong? | | (15) | 10 | 19 | -2 | 20 | 1.1,99 | 83 | | | | |
| 6 | Jun/3 | 15 | 148.87 | 152.72 | 160.04(0.81) | 172.71(0.73) | 174.01(0.12) | 174.76 | 1.8 | | 5 | 84(-4.4) | 50 | [12] | [13] | [-7] | 77 | 80 | CR | 0.1 | OpenShort? | | (14) | 2 | -4 | -2 | -20 | 1.1,99 | 85 | | 7 | Jun/3 | 14 | 148.87 | 152.72 | 158.75(0.85) | 171.46(1.39) | 173.81(0.86) | 175.2 | 1.8 | | 5 | 89(2.9) | 50 | [13] | [29] | [-11] | 82 | 383 | CR | 0.1 | OpenShort | | (12) | 13 | -2 | 1 | -20 | 1.3,99 | 85 | | 8 | Jun/3 | 13 | 148.87 | 152.72 | 157.41(0.86) | 169.11(1.81) | 172.32(0.32) | 175.49 | 1.8 | | 5 | 86(4.1) | 50 | [13] | [24] | [-2] | 82 | 338 | CR | 0.3 | OpenShort | | (13) | 5 | 20 | -3 | -20 | 1.4,97 | 85 | | 9 | Jun/3 | 12 | 148.87 | 152.72 | 156.07(0.8) | 166.1(1.82) | 171.76(0.2) | 173.06 | 1.7 | | 5 | 82(3.9) | 50 | [12] | [22] | [-2] | 82 | 306 | CR | 0.1 | OpenShort | | (12) | 3 | 12 | -1 | -20 | 1.4,97 | 85 | | 10 | Jun/3 | 11 | 148.87 | 152.72 | 154.84(0.73) | 163.13(1.64) | 171.76(0) | 171.55 | 1.6 | | 5 | 78(4.3) | 50 | [11] | [17] | [-6] | 80 | 318 | CR | 0 | OpenShort | | (11) | 0 | -18 | -9 | 20 | 1.5,92 | 85 | | | | |
| 11 | Jun/3 | 10 | 148.87 | 152.72 | 153.71(0.79) | 160.5(1.71) | 171.42(1.36) | 173.75 | 1.7 | | 5 | 74(6.8) | 50 | [12] | [38] | [31] | 92 | 827 | UT | 0.2 | OpenLong | | (12) | 20 | 50 | -9 | 20 | 1.9,94 | 85 | | 12 | Jun/3 | 9 | 148.87 | 152.72 | 152.5(0.54) | 157.8(1.54) | 169.12(1.95) | 167.77 | 1.3 | | 5 | 67(4.1) | 50 | [8] | [45] | [-7] | 84 | 943 | CR | -0.1 | OpenShort? | | (9) | 29 | -40 | -18 | 20 | 1.6,94 | 85 | | 13 | Jun/2 | 15 | 148.32 | 149.29 | 151.68(0.8) | 155.41(1.87) | 165.89(3.4) | 172.68 | 1.7 | | 2 | 63(7.1) | 50 | [12] | [69] | [31] | 108 | 1430 | UT | 0.7 | HoldLong? | | (11) | 50 | 11 | -2 | 20 | 2.3,100 | 76 | | 14 | Jun/2 | 14 | 148.32 | 149.29 | 150.48(0.76) | 152.56(1.76) | 160.44(3.62) | 171.37 | 1.6 | | 2 | 56(11) | 50 | [11] | [70] | [42] | 118 | 1538 | UT | 1.4 | HoldLong | | (11) | 53 | -1 | 29 | 20 | 2.7,100 | 76 | | 15 | Jun/2 | 13 | 148.32 | 149.29 | 149.35(0.74) | 149.92(1.74) | 154.83(3.5) | 171.51 | 1.6 | | 2 | 45(16.7) | 50 | [11] | [68] | [88] | 138 | 1621 | UT | 2.6 | HoldLong | | (12) | 51 | 81 | 65 | 20 | 3.5,100 | 76 | | | | |
| 16 | Jun/2 | 12 | 148.32 | 149.29 | 148.26(0.38) | 147.36(0.9) | 149.59(2.12) | 162.26 | 1 | | 2 | 28(10.3) | 50 | [6] | [41] | [85] | 115 | 1095 | UT | 3.2 | HoldLong | | (6) | 31 | 99 | 63 | 20 | 3.6,75 | 76 | | 17 | Jun/2 | 11 | 148.32 | 149.29 | 147.7(0.05) | 146.04(0.22) | 146.48(1.07) | 151.63 | 0.2 | | 2 | 18(0.4) | 50 | [1] | [19] | [43] | 32 | 496 | UT | 2.1 | OpenLong | | (0) | 16 | 61 | 30 | 20 | 1.6,42 | 76 | | 18 | Jun/2 | 10 | 148.32 | 149.29 | 147.63(-0.17) | 145.72(-0.22) | 144.94(0.18) | 145.41 | -0.2 | | 2 | 17(-1.4) | 10 | [-3] | [2] | [9] | -56 | 76 | UR | 0.2 | SmallShort | | (-2) | 3 | 21 | 0 | 20 | -0.9,17 | 76 | | 19 | Jun/2 | 9 | 148.32 | 149.29 | 147.89(-0.33) | 146.04(-0.35) | 144.68(-0.23) | 143.33 | -0.4 | | 2 | 19(-0.4) | -25 | [-5] | [-5] | [-10] | -74 | -28 | DT | -0.5 | OpenShort? | | (-4) | -3 | -19 | 9 | -20 | -1.7,19 | 76 | | 20 | Jun/1 | 15 | 148.41 | 146.39 | 148.38(-0.29) | 146.55(-0.25) | 145.02(-0.08) | 145.32 | -0.2 | | -5 | 19(1.6) | -45 | [-4] | [-5] | [-2] | -59 | 66 | DT | 0.1 | OpenShort? | | (-4) | -1 | -13 | 16 | -3 | -1.1,19 | 57 | | | | |
| 21 | Jun/1 | 14 | 148.41 | 146.39 | 148.82(-0.11) | 146.92(-0.2) | 145.14(-0.31) | 146.71 | -0.1 | | -5 | 17(0.3) | -20 | [-2] | [-7] | [14] | -57 | -104 | DP | 0.6 | OpenShort | | (-4) | -5 | 27 | 15 | 20 | -0.8,13 | 57 | | 22 | Jun/1 | 13 | 148.41 | 146.39 | 148.99(-0.17) | 147.21(-0.5) | 145.6(-0.62) | 143.92 | -0.3 | | -5 | 17(1.7) | -45 | [-3] | [-14] | [-5] | -100 | -326 | DT | -0.7 | HoldShort | | (-3) | -9 | -2 | -1 | -20 | -2,0 | 57 | | 23 | Jun/1 | 12 | 148.41 | 146.39 | 149.25(-0.13) | 147.94(-0.31) | 146.5(-0.61) | 144.11 | -0.3 | | -5 | 15(1.7) | -50 | [-2] | [-12] | [-15] | -108 | -369 | DT | -1 | HoldShort | | (-3) | -9 | -9 | -18 | -20 | -2.3,0 | 57 | | 24 | Jun/1 | 11 | 148.41 | 146.39 | 149.45(-0.08) | 148.4(-0.26) | 147.4(-0.46) | 145.02 | -0.2 | | -5 | 14(1) | -50 | [-1] | [-10] | [-13] | -101 | -335 | DT | -1.2 | HoldShort | | (-2) | -7 | -9 | -13 | -20 | -2.2,4 | 57 | | 25 | Jun/1 | 10 | 148.41 | 146.39 | 149.57(-0.03) | 148.78(-0.25) | 148.08(-0.42) | 145.92 | -0.2 | | -5 | 13(0.7) | -50 | [-0] | [-9] | [-19] | -96 | -325 | DT | -1.2 | HoldShort | | (-1) | -6 | -29 | -15 | -20 | -2,4 | 57 | | | | |
| 26 | Jun/1 | 9 | 148.41 | 146.39 | 149.61(0.06) | 149.16(-0.14) | 148.71(-0.07) | 149.02 | 0 | | -5 | 12(-0.1) | -15 | [1] | [-2] | [3] | -53 | -125 | RG | 0.2 | Wait? | | (1) | -1 | 6 | -4 | 20 | -0.3,5 | 57 | | 27 | May/28 | 15 | 150.76 | 146.02 | 149.61(0) | 149.37(-0.11) | 148.82(-0.38) | 148.44 | -0.1 | | -9 | 12(4.6) | -50 | [0] | [-7] | [-5] | -62 | -169 | DR | -0.2 | OpenShort? | | (1) | -6 | -1 | -16 | -19 | -0.6,3 | 43 | | 28 | May/28 | 14 | 150.76 | 146.02 | 149.51(0.06) | 149.54(-0.13) | 149.38(-0.02) | 148.58 | -0.1 | | -9 | 7(-0.3) | -45 | [1] | [-1] | [-4] | -52 | -131 | DR | -0.4 | OpenShort | | (0) | -0 | 1 | -16 | -17 | -0.5,11 | 43 | | 29 | May/28 | 13 | 150.76 | 146.02 | 149.42(0.05) | 149.74(-0.32) | 149.41(-0.05) | 148.43 | -0.1 | | -9 | 8(-0.3) | -50 | [1] | [-3] | [-4] | -42 | -133 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -19 | 8 | -0.5,21 | 43 | | 30 | May/28 | 12 | 150.76 | 146.02 | 149.35(0.09) | 150.22(-0.33) | 149.48(-0.08) | 149.06 | -0.1 | | -9 | 8(-0.7) | -45 | [1] | [-4] | [-0] | -14 | -133 | RG | -0.2 | Wait | | (1) | -1 | -5 | 1 | 15 | -0.1,39 | 43 | | | | |
| 31 | May/28 | 11 | 150.76 | 146.02 | 149.22(0.15) | 150.72(-0.03) | 149.6(-0.21) | 149.59 | -0 | | -9 | 9(-0.5) | -50 | [2] | [-3] | [-9] | -5 | -192 | DR | -0 | OpenShort | | (2) | -3 | -16 | -0 | -20 | 0.2,40 | 43 | | 32 | May/28 | 10 | 150.76 | 146.02 | 149(0.2) | 150.76(0.14) | 149.91(0.15) | 151.26 | 0 | | -9 | 9(0) | -15 | [3] | [4] | [7] | 14 | -27 | RG | 0.6 | Wait | | (3) | 2 | 25 | -1 | -7 | 1,39 | 43 | | 33 | May/28 | 9 | 150.76 | 146.02 | 148.7(0.08) | 150.55(0.04) | 149.69(-0.25) | 148.69 | -0.1 | | -9 | 9(-0.1) | -50 | [1] | [-3] | [-11] | -18 | -148 | DR | -0.4 | OpenShort? | | (2) | -4 | -1 | -19 | -20 | -0,32 | 43 | | 34 | May/27 | 15 | 154.74 | 144.53 | 148.58(0.07) | 150.49(0.09) | 150.07(-0.59) | 148.8 | -0.2 | | -12 | 9(1.6) | -50 | [1] | [-7] | [-13] | -4 | -216 | DR | -0.5 | OpenShort? | | (1) | -9 | -8 | -15 | -20 | 0.1,44 | 38 | | 35 | May/27 | 14 | 154.74 | 144.53 | 148.47(0.08) | 150.36(0.19) | 150.96(-0.57) | 149.68 | -0.2 | | -12 | 8(0) | -50 | [1] | [-6] | [-13] | 16 | -153 | DR | -0.5 | OpenShort | | (2) | -8 | -14 | -15 | -20 | 0.5,53 | 38 | | | | |
| 36 | May/27 | 13 | 154.74 | 144.53 | 148.34(0.12) | 150.07(0.26) | 151.83(0.14) | 151.13 | -0.1 | | -12 | 8(0.3) | -35 | [2] | [5] | [-1] | 39 | 98 | CR | -0.3 | HoldShort | | (2) | 2 | 9 | -24 | -7 | 1.2,59 | 38 | | 37 | May/27 | 12 | 154.74 | 144.53 | 148.16(0.08) | 149.67(0.12) | 151.62(0.14) | 150.14 | -0.2 | | -12 | 7(0.1) | -50 | [1] | [4] | [-7] | 40 | 80 | CR | -0.7 | HoldShort | | (1) | 2 | -4 | -33 | -3 | 0.9,67 | 38 | | 38 | May/27 | 11 | 154.74 | 144.53 | 148.04(0.12) | 149.49(0.26) | 151.41(0.33) | 150.6 | -0.1 | | -12 | 7(0.2) | -50 | [2] | [8] | [-11] | 62 | 128 | CR | -0.4 | HoldShort | | (1) | 5 | -25 | -18 | -3 | 1.1,84 | 38 | | 39 | May/27 | 10 | 154.74 | 144.53 | 147.87(0.21) | 149.1(0.43) | 150.91(0.77) | 153.27 | -0 | | -12 | 7(1.2) | -15 | [3] | [16] | [8] | 110 | 349 | RG | 1.1 | SmallShort | | (3) | 11 | -7 | 9 | 20 | 2.5,97 | 38 | | 40 | May/27 | 9 | 154.74 | 144.53 | 147.56(0.23) | 148.47(0.51) | 149.75(0.97) | 154 | -0 | | -12 | 6(2.4) | 5 | [3] | [20] | [30] | 140 | 454 | RG | 2.4 | SmallShort? | | (3) | 14 | 37 | 30 | 20 | 3.6,100 | 38 | | | | |
| 41 | May/26 | 15 | 158.67 | 141.79 | 147.22(0.1) | 147.72(0.33) | 148.31(0.39) | 150.07 | -0.2 | | -17 | 4(0.4) | -20 | [2] | [9] | [11] | 116 | 183 | RG | 1.6 | SmallShort? | | (1) | 6 | 9 | 29 | 20 | 2.7,98 | 41 | | 42 | May/26 | 14 | 158.67 | 141.79 | 147.08(0.18) | 147.24(0.26) | 147.73(0.1) | 149.1 | -0.3 | | -17 | 3(-0.2) | -15 | [3] | [4] | [9] | 84 | -16 | RG | 1.2 | SmallShort | | (1) | 2 | 10 | 19 | 20 | 1.8,89 | 41 | | 43 | May/26 | 13 | 158.67 | 141.79 | 146.82(0.15) | 146.86(0.12) | 147.58(0.2) | 148.1 | -0.3 | | -17 | 3(-0.1) | -25 | [2] | [5] | [5] | 50 | -16 | RG | 0.4 | Wait | | (2) | 3 | 6 | 2 | 20 | 1.1,72 | 41 | | 44 | May/26 | 12 | 158.67 | 141.79 | 146.6(0.1) | 146.68(0.07) | 147.29(0.07) | 147.5 | -0.3 | | -17 | 3(-0.3) | -40 | [2] | [2] | [2] | 30 | -32 | RG | 0.2 | Wait | | (2) | 1 | 7 | -15 | 20 | 0.7,62 | 41 | | 45 | May/26 | 11 | 158.67 | 141.79 | 146.46(0.1) | 146.58(-0.03) | 147.18(0.04) | 146.78 | -0.3 | | -17 | 4(-0.3) | -45 | [2] | [1] | [-1] | 26 | -79 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -2 | 12 | 0.2,71 | 41 | | | | |
| 46 | May/26 | 10 | 158.67 | 141.79 | 146.31(0.11) | 146.62(-0.02) | 147.13(0.26) | 147.19 | -0.3 | | -17 | 4(0) | -35 | [2] | [4] | [-0] | 44 | 11 | RG | 0 | Wait | | (2) | 4 | -11 | 4 | 20 | 0.6,79 | 41 | | 47 | May/26 | 9 | 158.67 | 141.79 | 146.14(0.09) | 146.65(0.04) | 146.75(0.42) | 148.32 | -0.3 | | -17 | 4(0.3) | -15 | [1] | [7] | [15] | 75 | 164 | RG | 1.1 | SmallShort? | | (2) | 6 | 16 | 22 | 20 | 1.6,85 | 41 | | 48 | May/25 | 15 | 162.97 | 139.5 | 146.01(0.01) | 146.59(-0.03) | 146.14(0.05) | 146.66 | -0.4 | | -24 | 4(0.5) | -45 | [0] | [-0] | [2] | 33 | 47 | RG | 0.4 | Wait? | | (1) | 1 | -3 | 11 | 8 | 0.5,70 | 40 | | 49 | May/25 | 14 | 162.97 | 139.5 | 145.99(0.01) | 146.63(-0.01) | 146.07(0.06) | 146.97 | -0.4 | | -24 | 3(0) | -40 | [0] | [-0] | [5] | 31 | 77 | RG | 0.7 | Wait | | (0) | 1 | 5 | 10 | 19 | 0.7,63 | 40 | | 50 | May/25 | 13 | 162.97 | 139.5 | 145.98(0.04) | 146.65(-0.05) | 145.98(-0.09) | 146.5 | -0.4 | | -24 | 3(0) | -40 | [1] | [-2] | [5] | 9 | -23 | RG | 0.4 | Wait | | (-0) | -1 | 12 | 3 | 2 | 0.4,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|