|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.7600 One month high (close): $74.8900
NTLA Daily Change: 1.37% Daily StdDev 5.94% NTLA EMA_5_Trend: 0.34% 10Minute StdDev: $1.4072
Latest Price : $72.27(1.37%) | Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2.2) Fri. Jun 4, 2021($1.6) Thu. Jun 3, 2021($0.8) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($1.2) Fri. May 28, 2021($2.7) Thu. May 27, 2021($0.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 68.17 | 71.08 | 72.37(0.13) | 71.8(0.4) | 72.5(1.06) | 74.61 | 1.6 | | 7 | 34(1.8) | 50 | [2] | [23] | [18] | 60 | 457 | UT | 1.5 | OpenLong | | (1) | 18 | -12 | 45 | 20 | 1.6,70 | 62 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.37(hourly_sma_20 -3%) 71.8(hourly_sma_10 -3.77%) 71.08(daily_ema_10 -4.73%) 68.17(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 68.17 | 71.08 | 72.27(0.12) | 71.52(0.48) | 71.74(1.29) | 75.17 | 1.7 | | 7 | 32(-0.1) | 50 | [2] | [28] | [56] | 47 | 617 | UT | 2.6 | OpenLong? | | (3) | 22 | 85 | 41 | 20 | 2.2,42 | 62 | | 3 | Jun/3 | 15 | 67.86 | 70.37 | 72.18(-0.27) | 71.18(-0.14) | 70.82(0.04) | 71.3 | 0.9 | | 5 | 33(-4.2) | 25 | [-5] | [-1] | [9] | -58 | 180 | RG | 0.4 | Wait? | | (-2) | 1 | 14 | 6 | 20 | -0.7,10 | 71 | | 4 | Jun/3 | 14 | 67.86 | 70.37 | 72.38(-0.32) | 71.28(-0.22) | 70.8(-0.01) | 70.67 | 0.7 | | 5 | 37(-2.7) | 5 | [-5] | [-2] | [-1] | -75 | 98 | RG | -0.1 | Wait | | (-5) | -0 | -2 | 3 | -13 | -1.2,5 | 71 | | 5 | Jun/3 | 13 | 67.86 | 70.37 | 72.61(-0.36) | 71.43(-0.42) | 70.8(-0.43) | 70.74 | 0.7 | | 5 | 39(-1.5) | -5 | [-6] | [-11] | [1] | -76 | 8 | RG | -0 | Wait | | (-5) | -7 | -2 | 0 | 20 | -1.2,4 | 71 | | | | |
| 6 | Jun/3 | 12 | 67.86 | 70.37 | 72.87(-0.34) | 71.73(-0.25) | 71.11(-0.25) | 70.84 | 0.8 | | 5 | 41(-0.2) | 10 | [-6] | [-7] | [0] | -76 | 20 | RG | -0.2 | Wait | | (-6) | -4 | 6 | 5 | -20 | -1.3,7 | 71 | | 7 | Jun/3 | 11 | 67.86 | 70.37 | 73.12(-0.34) | 71.91(-0.44) | 71.29(-0.34) | 70.57 | 0.7 | | 5 | 41(1.8) | -5 | [-6] | [-10] | [-8] | -85 | -75 | RG | -0.4 | Wait | | (-6) | -6 | -13 | -4 | -20 | -1.6,5 | 71 | | 8 | Jun/3 | 10 | 67.86 | 70.37 | 73.37(-0.26) | 72.23(-0.38) | 71.53(-0.33) | 71.16 | 0.8 | | 5 | 39(-0.5) | 25 | [-4] | [-9] | [2] | -76 | -114 | RG | -0.2 | Wait | | (-5) | -6 | 10 | 3 | -20 | -1.4,9 | 71 | | 9 | Jun/3 | 9 | 67.86 | 70.37 | 73.56(-0.38) | 72.5(-0.46) | 71.77(-0.41) | 70.71 | 0.7 | | 5 | 40(3.4) | -20 | [-6] | [-11] | [-18] | -90 | -96 | DT | -0.7 | OpenShort? | | (-5) | -7 | -34 | -3 | -20 | -1.8,5 | 71 | | 10 | Jun/2 | 15 | 67.81 | 69.73 | 73.84(-0.17) | 72.83(-0.16) | 72.06(-0.41) | 72.26 | 1.1 | | 4 | 36(-3.3) | 15 | [-3] | [-8] | [1] | -73 | -140 | RG | 0.1 | Wait? | | (-4) | -7 | 11 | -4 | -20 | -1.1,5 | 65 | | | | |
| 11 | Jun/2 | 14 | 67.81 | 69.73 | 73.97(0.08) | 72.95(-0.11) | 72.36(-0.24) | 71.75 | 1 | | 4 | 40(-2.6) | 35 | [1] | [-4] | [-9] | -84 | -447 | DR | -0.4 | HoldShort | | (-3) | -4 | -1 | -8 | -20 | -1.4,1 | 65 | | 12 | Jun/2 | 13 | 67.81 | 69.73 | 73.91(0.09) | 73.03(-0.21) | 72.53(-0.54) | 71.78 | 1 | | 4 | 42(-3.1) | 25 | [2] | [-9] | [-13] | -82 | -527 | DR | -0.5 | HoldShort | | (1) | -9 | -12 | -21 | -20 | -1.3,1 | 65 | | 13 | Jun/2 | 12 | 67.81 | 69.73 | 73.85(0.15) | 73.19(-0.38) | 72.92(-0.44) | 72.34 | 1.2 | | 4 | 45(-3.5) | 35 | [3] | [-9] | [-1] | -61 | -475 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -13 | -1 | -0.9,12 | 65 | | 14 | Jun/2 | 11 | 67.81 | 69.73 | 73.74(0.14) | 73.47(-0.44) | 73.24(-0.49) | 72.19 | 1.1 | | 4 | 49(-2.1) | 10 | [2] | [-10] | [-17] | -59 | -485 | DR | -0.5 | OpenShort | | (2) | -8 | -33 | -22 | -20 | -0.8,11 | 65 | | 15 | Jun/2 | 10 | 67.81 | 69.73 | 73.64(0.22) | 73.79(-0.29) | 73.6(0.09) | 73.74 | 1.5 | | 4 | 51(-4.4) | 50 | [4] | [1] | [11] | -18 | -194 | UT | 0.1 | OpenLong | | (4) | 2 | 24 | -11 | 20 | 0.1,30 | 65 | | | | |
| 16 | Jun/2 | 9 | 67.81 | 69.73 | 73.48(0.22) | 74.01(-0.43) | 73.53(0.01) | 72.62 | 1.2 | | 4 | 55(-2) | 30 | [4] | [-1] | [-13] | -21 | -350 | DR | -0.4 | OpenShort? | | (2) | 0 | -23 | -11 | -20 | -0.4,39 | 65 | | 17 | Jun/1 | 15 | 67.69 | 69.15 | 73.32(0.22) | 74.33(-0.24) | 73.53(0.11) | 73.72 | 1.6 | | 4 | 57(-1.5) | 35 | [4] | [2] | [-2] | 6 | -155 | CR | 0.1 | HoldShort? | | (5) | 2 | -5 | 0 | -10 | 0.2,51 | 61 | | 18 | Jun/1 | 14 | 67.69 | 69.15 | 73.16(0.13) | 74.51(-0.14) | 73.45(-0.34) | 73.94 | 1.6 | | 4 | 59(-0.2) | 10 | [2] | [-5] | [-2] | 16 | -114 | DR | 0.2 | OpenShort | | (4) | -6 | -1 | 3 | -20 | 0.3,58 | 61 | | 19 | Jun/1 | 13 | 67.69 | 69.15 | 73.06(0.15) | 74.62(-0.29) | 73.7(-0.38) | 74 | 1.6 | | 4 | 59(-0.1) | 20 | [3] | [-7] | [4] | 11 | -132 | RG | 0.1 | Wait | | (2) | -6 | 13 | -6 | 7 | 0.4,51 | 61 | | 20 | Jun/1 | 12 | 67.69 | 69.15 | 72.95(0.11) | 74.84(-0.19) | 73.98(-0.67) | 73.39 | 1.5 | | 4 | 59(-0.1) | 10 | [2] | [-11] | [-5] | 5 | -234 | DR | -0.3 | OpenShort | | (2) | -11 | 18 | -20 | -20 | 0.2,50 | 61 | | | | |
| 21 | Jun/1 | 11 | 67.69 | 69.15 | 72.87(0.04) | 74.98(0.25) | 74.48(-0.86) | 72.57 | 1.3 | | 4 | 59(-0.1) | -30 | [1] | [-11] | [-31] | 8 | -315 | DR | -0.8 | OpenShort | | (1) | -14 | -17 | -21 | -20 | -0.1,60 | 61 | | 22 | Jun/1 | 10 | 67.69 | 69.15 | 72.84(0.07) | 74.79(0.38) | 75.13(-0.58) | 73.35 | 1.5 | | 4 | 59(-1.2) | -25 | [1] | [-5] | [-33] | 30 | -160 | DR | -0.8 | OpenShort | | (2) | -10 | -39 | -18 | -20 | 0.2,75 | 61 | | 23 | Jun/1 | 9 | 67.69 | 69.15 | 72.79(0.32) | 74.51(0.68) | 75.57(0.05) | 75.2 | 2 | | 4 | 61(-0.2) | 15 | [5] | [9] | [-8] | 64 | 4 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -6 | -20 | 1,89 | 61 | | 24 | May/28 | 15 | 67.61 | 68.37 | 72.55(0.38) | 74(0.71) | 75.53(-0.22) | 75.4 | 1.9 | | 2 | 61(4.9) | 20 | [6] | [5] | [-5] | 72 | -70 | CR | -0.1 | HoldShort? | | (6) | -4 | -10 | -5 | -9 | 1.2,92 | 69 | | 25 | May/28 | 14 | 67.61 | 68.37 | 72.27(0.45) | 73.48(0.73) | 75.7(0.28) | 75.88 | 2 | | 2 | 56(2) | 50 | [7] | [14] | [6] | 83 | 97 | UT | 0.1 | OpenLong | | (7) | 5 | 1 | -3 | 20 | 1.6,93 | 69 | | | | |
| 26 | May/28 | 13 | 67.61 | 68.37 | 71.94(0.45) | 72.95(0.88) | 75.49(1.38) | 75.82 | 2 | | 2 | 54(3.5) | 50 | [7] | [33] | [8] | 81 | 425 | UT | 0.1 | OpenLong | | (7) | 23 | 6 | -6 | 20 | 1.7,88 | 69 | | 27 | May/28 | 12 | 67.61 | 68.37 | 71.61(0.4) | 72.32(0.71) | 74.46(1.38) | 75.54 | 1.9 | | 2 | 50(2.8) | 50 | [7] | [31] | [17] | 88 | 493 | UT | 0.5 | OpenLong | | (7) | 23 | 11 | 4 | 20 | 1.9,90 | 69 | | 28 | May/28 | 11 | 67.61 | 68.37 | 71.32(0.45) | 71.81(0.41) | 73.45(1.34) | 75.01 | 1.8 | | 2 | 48(1.1) | 50 | [7] | [29] | [14] | 92 | 399 | UT | 0.8 | OpenLong | | (6) | 22 | -26 | 31 | 20 | 1.9,94 | 69 | | 29 | May/28 | 10 | 67.61 | 68.37 | 71(0.62) | 71.51(0.63) | 72.48(1.72) | 76.25 | 2.1 | | 2 | 47(7) | 50 | [10] | [37] | [42] | 100 | 542 | UT | 2 | HoldLong | | (9) | 28 | 29 | 36 | 20 | 2.7,82 | 69 | | 30 | May/28 | 9 | 67.61 | 68.37 | 70.57(0.53) | 71.06(0.44) | 71.26(1.21) | 74.84 | 1.7 | | 2 | 40(7.2) | 50 | [9] | [27] | [58] | 77 | 367 | UT | 2.2 | OpenLong? | | (9) | 20 | 92 | 26 | 20 | 2.6,62 | 69 | | | | |
| 31 | May/27 | 15 | 67.59 | 67.51 | 70.2(0.13) | 70.75(-0.2) | 70.4(0.32) | 70.67 | 0.7 | | -1 | 32(1.4) | 20 | [2] | [5] | [4] | -2 | 19 | UT | 0.2 | OpenLong? | | (4) | 5 | 4 | -1 | 20 | 0.4,38 | 54 | | 32 | May/27 | 14 | 67.59 | 67.51 | 70.11(0.21) | 70.89(-0.25) | 70.18(0.01) | 70.47 | 0.6 | | -1 | 31(-2) | 20 | [3] | [0] | [2] | -7 | -167 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | -8 | 14 | 0.2,38 | 54 | | 33 | May/27 | 13 | 67.59 | 67.51 | 69.96(0.19) | 71.07(-0.05) | 70.17(-0.54) | 70.17 | 0.6 | | -1 | 33(-2.9) | 0 | [3] | [-7] | [-7] | -2 | -309 | DR | 0 | OpenShort | | (3) | -9 | 1 | -7 | -20 | 0.1,46 | 54 | | 34 | May/27 | 12 | 67.59 | 67.51 | 69.82(0.24) | 71.11(0.06) | 70.55(-0.45) | 70.14 | 0.5 | | -1 | 36(-4.3) | -10 | [4] | [-5] | [-14] | 1 | -321 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -16 | -20 | 0.2,46 | 54 | | 35 | May/27 | 11 | 67.59 | 67.51 | 69.65(0.35) | 71.07(0.18) | 70.87(-0.32) | 70.58 | 0.6 | | -1 | 40(-2.3) | 15 | [6] | [-1] | [-2] | 17 | -318 | DR | -0.2 | OpenShort | | (5) | -5 | 24 | -20 | -20 | 0.5,54 | 54 | | | | |
| 36 | May/27 | 10 | 67.59 | 67.51 | 69.41(0.24) | 70.94(0.04) | 71.1(-0.7) | 69.52 | 0.4 | | -1 | 42(-2.2) | -30 | [4] | [-9] | [-22] | 20 | -415 | DR | -0.8 | OpenShort | | (5) | -11 | -21 | -19 | -20 | 0.1,67 | 54 | | 37 | May/27 | 9 | 67.59 | 67.51 | 69.24(0.31) | 70.91(0.1) | 71.6(-0.5) | 70.46 | 0.6 | | -1 | 45(-1.1) | -25 | [5] | [-5] | [-19] | 48 | -280 | DR | -0.5 | OpenShort? | | (5) | -8 | -35 | -12 | -20 | 0.6,83 | 54 | | 38 | May/26 | 15 | 67.96 | 66.51 | 69.03(0.42) | 70.84(0.49) | 71.96(0.41) | 72.05 | 0.7 | | -4 | 46(8.5) | 10 | [7] | [13] | [3] | 77 | 108 | RG | 0 | Wait? | | (7) | 7 | 6 | -6 | 18 | 1.4,92 | 57 | | 39 | May/26 | 14 | 67.96 | 66.51 | 68.74(0.53) | 70.49(0.6) | 71.66(0.56) | 71.76 | 0.6 | | -4 | 37(-0.9) | 30 | [9] | [17] | [-1] | 78 | 38 | CR | 0 | OpenShort | | (6) | 9 | 1 | -9 | -3 | 1.4,93 | 57 | | 40 | May/26 | 13 | 67.96 | 66.51 | 68.38(0.55) | 70.07(0.61) | 71.26(0.67) | 71.72 | 0.6 | | -4 | 38(0.3) | 20 | [9] | [19] | [0] | 83 | 94 | UT | 0.2 | HoldLong | | (9) | 11 | -7 | -2 | 20 | 1.5,95 | 57 | | | | |
| 41 | May/26 | 12 | 67.96 | 66.51 | 68.01(0.56) | 69.65(0.47) | 70.78(0.8) | 72.04 | 0.7 | | -4 | 38(2) | 45 | [9] | [20] | [11] | 94 | 213 | UT | 0.6 | OpenLong | | (9) | 13 | -4 | 3 | 20 | 1.8,99 | 57 | | 42 | May/26 | 11 | 67.96 | 66.51 | 67.63(0.55) | 69.32(0.67) | 70.22(0.72) | 72.23 | 0.7 | | -4 | 36(3.6) | 50 | [9] | [20] | [25] | 105 | 296 | UT | 0.9 | HoldLong | | (9) | 12 | 37 | 9 | 20 | 2.2,100 | 57 | | 43 | May/26 | 10 | 67.96 | 66.51 | 67.26(0.42) | 68.86(0.46) | 69.72(0.58) | 70.57 | 0.4 | | -4 | 32(2.3) | 30 | [7] | [16] | [13] | 90 | 203 | UT | 0.4 | OpenLong | | (7) | 9 | 18 | 2 | 20 | 1.7,97 | 57 | | 44 | May/26 | 9 | 67.96 | 66.51 | 66.98(0.32) | 68.54(0.44) | 69.32(0.65) | 69.76 | 0.3 | | -4 | 30(0.3) | 20 | [5] | [16] | [5] | 84 | 254 | UT | 0.2 | HoldLong? | | (6) | 11 | 10 | -3 | 20 | 1.6,94 | 57 | | 45 | May/25 | 15 | 68.51 | 65.64 | 66.77(0.39) | 68.24(0.54) | 68.87(0.53) | 69.32 | 0.1 | | -8 | 30(5.4) | -5 | [6] | [15] | [1] | 79 | 112 | RG | 0.3 | Wait? | | (5) | 9 | 2 | 2 | -3 | 1.4,94 | 48 | | | | |
| 46 | May/25 | 14 | 68.51 | 65.64 | 66.51(0.38) | 67.87(0.45) | 68.51(0.12) | 69.23 | 0.1 | | -8 | 24(0.8) | -10 | [6] | [7] | [1] | 85 | 46 | RG | 0.4 | Wait | | (6) | 2 | -11 | 7 | 20 | 1.6,95 | 48 | | 47 | May/25 | 13 | 68.51 | 65.64 | 66.26(0.42) | 67.57(0.53) | 68.43(0.64) | 69.72 | 0.2 | | -8 | 23(2.7) | 35 | [7] | [16] | [19] | 92 | 252 | UT | 0.8 | OpenLong | | (7) | 10 | 26 | 6 | 20 | 2.1,89 | 48 | | 48 | May/25 | 12 | 68.51 | 65.64 | 65.98(0.25) | 67.21(0.32) | 68(0.35) | 68.59 | 0 | | -8 | 21(1.7) | 10 | [4] | [9] | [19] | 74 | 227 | RG | 0.4 | Wait | | (6) | 6 | 25 | 25 | 20 | 1.8,79 | 48 | | 49 | May/25 | 11 | 68.51 | 65.64 | 65.81(0.09) | 67(0.47) | 67.76(0.23) | 67.51 | -0.1 | | -8 | 19(0.1) | -40 | [2] | [8] | [0] | 64 | 222 | RG | -0.2 | Wait | | (3) | 4 | 0 | 21 | -20 | 1.3,81 | 48 | | 50 | May/25 | 10 | 68.51 | 65.64 | 65.75(0.01) | 66.69(0.49) | 67.6(0.54) | 67.5 | -0.1 | | -8 | 19(0.3) | -50 | [0] | [13] | [-7] | 73 | 398 | CR | -0.1 | HoldShort | | (1) | 9 | -30 | 24 | -17 | 1.3,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|