|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $89.9900 One month high (close): $102.5900
MXIM Daily Change: 2.23% Daily StdDev 2.02% MXIM EMA_5_Trend: 0.28% 10Minute StdDev: $0.7965
Latest Price : $102.59(2.23%) | Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.5)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 97.29 | 101.14 | 101.32(0.06) | 101.02(0.09) | 101.38(0.35) | 102.53 | 1.2 | | 17 | 14(1.3) | 50 | [3] | [22] | [19] | 74 | 148 | UT | 1.8 | OpenLong | | (2) | 17 | 21 | 35 | 20 | 1.9,76 | 74 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.32(hourly_sma_20 -1.18%) 101.14(daily_ema_10 -1.36%) 101.02(hourly_sma_10 -1.47%) 97.29(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 97.29 | 101.14 | 101.26(0.06) | 100.93(0.05) | 101.02(0.21) | 102.07 | 1.1 | | 17 | 13(-0.5) | 50 | [3] | [14] | [32] | 41 | 71 | UT | 1.9 | OpenLong? | | (2) | 10 | 70 | 20 | 20 | 1.4,56 | 74 | | 3 | Jun/3 | 15 | 96.89 | 100.75 | 101.2(-0.08) | 100.88(-0.12) | 100.81(0.05) | 100.55 | 0.8 | | 17 | 13(-1.2) | 25 | [-4] | [1] | [-2] | -38 | 40 | RG | -0.4 | Wait? | | (-1) | 3 | -9 | 1 | 5 | -1.1,40 | 75 | | 4 | Jun/3 | 14 | 96.89 | 100.75 | 101.29(-0.08) | 101(-0.13) | 100.76(0.18) | 100.75 | 0.9 | | 17 | 14(-0.4) | 30 | [-4] | [7] | [-2] | -30 | 82 | RG | -0 | Wait | | (-4) | 9 | -12 | 6 | 8 | -0.9,43 | 75 | | 5 | Jun/3 | 13 | 96.89 | 100.75 | 101.37(-0.06) | 101.14(-0.08) | 100.58(-0.08) | 101 | 0.9 | | 17 | 15(-0.4) | 45 | [-3] | [-4] | [8] | -18 | 1 | RG | 0.7 | Wait | | (-4) | -4 | 12 | 21 | 8 | -0.6,47 | 75 | | | | |
| 6 | Jun/3 | 12 | 96.89 | 100.75 | 101.43(-0.08) | 101.22(-0.09) | 100.67(-0.17) | 100.74 | 0.9 | | 17 | 15(0) | 20 | [-4] | [-9] | [-2] | -42 | -31 | RG | 0.1 | Wait | | (-4) | -8 | -12 | 20 | -14 | -1.1,36 | 75 | | 7 | Jun/3 | 11 | 96.89 | 100.75 | 101.51(-0.06) | 101.31(-0.04) | 100.84(-0.11) | 101 | 0.9 | | 17 | 15(0.1) | 45 | [-3] | [-5] | [9] | -47 | -15 | RG | 0.2 | Wait | | (-3) | -5 | 32 | -6 | -10 | -0.8,23 | 75 | | 8 | Jun/3 | 10 | 96.89 | 100.75 | 101.58(-0.08) | 101.35(-0.11) | 100.95(-0.28) | 100.31 | 0.8 | | 17 | 15(1.6) | 30 | [-4] | [-15] | [-1] | -82 | -119 | RG | -1 | SmallLong | | (-5) | -14 | 22 | -23 | -20 | -2,18 | 75 | | 9 | Jun/3 | 9 | 96.89 | 100.75 | 101.66(-0.09) | 101.46(-0.16) | 101.23(-0.46) | 99.84 | 0.7 | | 17 | 13(3.7) | -10 | [-4] | [-25] | [-36] | -101 | -206 | DT | -2.4 | HoldShort? | | (-6) | -22 | -72 | -33 | -20 | -3.1,27 | 75 | | 10 | Jun/2 | 15 | 96.6 | 100.15 | 101.75(-0.01) | 101.62(-0.01) | 101.69(-0.08) | 101.43 | 1.1 | | 18 | 10(-0.3) | 40 | [-1] | [-0] | [-6] | -28 | -41 | RG | -0.6 | Wait? | | (-1) | -4 | -8 | -14 | -6 | -0.8,42 | 79 | | | | |
| 11 | Jun/2 | 14 | 96.6 | 100.15 | 101.76(0.02) | 101.63(0.05) | 101.69(-0) | 101.61 | 1.2 | | 18 | 10(-0.1) | 50 | [1] | [6] | [-3] | -12 | -32 | CR | -0.4 | HoldShort | | (0) | 0 | 2 | -16 | -12 | -0.4,48 | 79 | | 12 | Jun/2 | 13 | 96.6 | 100.15 | 101.74(0.01) | 101.58(0.07) | 101.77(0.03) | 101.56 | 1.2 | | 18 | 10(0) | 50 | [1] | [7] | [-4] | -1 | -24 | CR | -0.5 | HoldShort | | (1) | 1 | -8 | -1 | -15 | -0.4,59 | 79 | | 13 | Jun/2 | 12 | 96.6 | 100.15 | 101.73(-0.01) | 101.51(-0.06) | 101.74(0.05) | 101.73 | 1.2 | | 18 | 10(-0.3) | 50 | [-1] | [5] | [-2] | 15 | 24 | RG | -0 | Wait | | (1) | 2 | -18 | 11 | 20 | 0,65 | 79 | | 14 | Jun/2 | 11 | 96.6 | 100.15 | 101.73(-0) | 101.57(-0.03) | 101.69(0.14) | 102.14 | 1.3 | | 18 | 10(0.2) | 50 | [0] | [10] | [12] | 35 | 77 | UR | 1 | SmallShort | | (1) | 7 | 14 | 23 | 20 | 0.9,62 | 79 | | 15 | Jun/2 | 10 | 96.6 | 100.15 | 101.74(-0.01) | 101.6(-0.05) | 101.54(0.06) | 101.82 | 1.2 | | 18 | 10(0) | 50 | [-1] | [6] | [7] | 2 | 36 | UR | 0.6 | SmallShort | | (-1) | 3 | 9 | 10 | 20 | 0.2,47 | 79 | | | | |
| 16 | Jun/2 | 9 | 96.6 | 100.15 | 101.74(0) | 101.65(-0.07) | 101.48(0.09) | 101.62 | 1.2 | | 18 | 10(-0.4) | 50 | [0] | [7] | [5] | -19 | 14 | UR | 0.3 | SmallShort? | | (-1) | 4 | 11 | 5 | 10 | -0.3,39 | 79 | | 17 | Jun/1 | 15 | 96.14 | 99.1 | 101.75(0.01) | 101.72(-0.08) | 101.39(0.1) | 101.39 | 1.3 | | 15 | 11(-0.7) | 50 | [1] | [7] | [-1] | -35 | -25 | CR | 0 | HoldShort? | | (-1) | 5 | -4 | 1 | -4 | -0.8,35 | 68 | | 18 | Jun/1 | 14 | 96.14 | 99.1 | 101.74(0.03) | 101.81(-0.05) | 101.28(-0.17) | 101.47 | 1.3 | | 15 | 11(-0.4) | 50 | [1] | [-5] | [1] | -27 | -104 | RG | 0.4 | Wait | | (1) | -8 | 3 | 3 | -11 | -0.6,38 | 68 | | 19 | Jun/1 | 13 | 96.14 | 99.1 | 101.71(0.01) | 101.86(-0.03) | 101.46(-0.2) | 101.41 | 1.3 | | 15 | 12(-0.9) | 40 | [1] | [-6] | [-5] | -34 | -93 | DR | -0.1 | OpenShort | | (1) | -10 | -5 | -5 | -20 | -0.6,31 | 68 | | 20 | Jun/1 | 12 | 96.14 | 99.1 | 101.7(0.04) | 101.86(-0) | 101.67(-0.14) | 101.52 | 1.3 | | 15 | 13(-0.7) | 50 | [2] | [-2] | [-3] | -39 | -98 | DR | -0.3 | OpenShort | | (1) | -7 | 17 | -38 | -20 | -0.3,19 | 68 | | | | |
| 21 | Jun/1 | 11 | 96.14 | 99.1 | 101.66(0.02) | 101.89(-0.01) | 101.82(-0.22) | 101.15 | 1.2 | | 15 | 13(-0.7) | 40 | [1] | [-7] | [-7] | -37 | -126 | DR | -1.2 | OpenShort | | (1) | -10 | 12 | -42 | -20 | -0.9,36 | 68 | | 22 | Jun/1 | 10 | 96.14 | 99.1 | 101.64(0.01) | 101.9(-0.05) | 102.05(-0.27) | 100.88 | 1.1 | | 15 | 14(0.1) | 15 | [1] | [-10] | [-32] | -20 | -150 | DR | -2 | OpenShort | | (1) | -13 | -65 | -35 | -20 | -1.3,63 | 68 | | 23 | Jun/1 | 9 | 96.14 | 99.1 | 101.63(0.07) | 101.95(0.04) | 102.33(0.07) | 102.33 | 1.5 | | 15 | 14(0.5) | 50 | [3] | [9] | [-1] | 76 | 16 | CR | 0 | OpenShort? | | (4) | 3 | -6 | -4 | 20 | 1.2,96 | 68 | | 24 | May/28 | 15 | 95.72 | 98.19 | 101.56(0.04) | 101.91(0.03) | 102.26(0.15) | 102.45 | 1.7 | | 14 | 13(0) | 50 | [2] | [12] | [5] | 90 | 88 | UT | 0.3 | HoldLong? | | (4) | 7 | 8 | 2 | 20 | 1.6,100 | 71 | | 25 | May/28 | 14 | 95.72 | 98.19 | 101.52(0.06) | 101.88(0.03) | 102.11(0.14) | 102.28 | 1.6 | | 14 | 13(0.8) | 50 | [3] | [12] | [3] | 85 | 44 | UT | 0.3 | HoldLong | | (2) | 7 | -1 | 8 | 20 | 1.4,100 | 71 | | | | |
| 26 | May/28 | 13 | 95.72 | 98.19 | 101.46(0.05) | 101.85(0.07) | 101.96(0.2) | 102.3 | 1.6 | | 14 | 13(0.9) | 50 | [2] | [16] | [5] | 89 | 80 | UT | 0.7 | HoldLong | | (3) | 10 | 1 | 19 | 13 | 1.7,96 | 71 | | 27 | May/28 | 12 | 95.72 | 98.19 | 101.41(0.05) | 101.78(0.11) | 101.75(0.17) | 102.28 | 1.6 | | 14 | 12(1) | 50 | [2] | [15] | [9] | 84 | 81 | UT | 1.1 | OpenLong | | (2) | 8 | 12 | 23 | 11 | 1.9,86 | 71 | | 28 | May/28 | 11 | 95.72 | 98.19 | 101.36(0.04) | 101.67(0.1) | 101.58(0.02) | 102.01 | 1.6 | | 14 | 11(0.6) | 50 | [2] | [8] | [8] | 60 | 23 | UT | 1 | OpenLong | | (1) | 1 | 14 | 18 | 5 | 1.5,72 | 71 | | 29 | May/28 | 10 | 95.72 | 98.19 | 101.32(0.03) | 101.57(0.06) | 101.56(-0.1) | 101.7 | 1.5 | | 14 | 10(0.1) | 50 | [1] | [1] | [2] | 31 | -16 | UT | 0.4 | OpenLong | | (1) | -5 | 7 | -1 | -6 | 1,56 | 71 | | 30 | May/28 | 9 | 95.72 | 98.19 | 101.32(0) | 101.51(0.08) | 101.66(-0.07) | 101.54 | 1.5 | | 14 | 10(-0.5) | 50 | [0] | [3] | [-0] | 14 | 3 | UT | -0.3 | OpenLong? | | (1) | -3 | 14 | -23 | -13 | 0.6,49 | 71 | | | | |
| 31 | May/27 | 15 | 95.25 | 97.22 | 101.29(-0.03) | 101.43(0.04) | 101.74(-0.06) | 101.24 | 1.6 | | 11 | 10(-1.1) | 30 | [-1] | [2] | [-9] | 6 | 15 | RG | -1.2 | SmallLong? | | (-1) | -3 | -7 | -33 | -18 | -0.1,58 | 57 | | 32 | May/27 | 14 | 95.25 | 97.22 | 101.32(0.02) | 101.38(0.07) | 101.8(0.04) | 101.39 | 1.7 | | 11 | 12(-0.2) | 40 | [1] | [8] | [-12] | 33 | 1 | CR | -1 | HoldShort | | (-1) | 2 | -25 | -15 | -15 | 0.2,78 | 57 | | 33 | May/27 | 13 | 95.25 | 97.22 | 101.3(0.05) | 101.31(0.1) | 101.76(0.19) | 101.95 | 1.8 | | 11 | 12(0.4) | 50 | [2] | [16] | [1] | 83 | 56 | UT | 0.4 | HoldLong | | (3) | 9 | -10 | 15 | 20 | 1.5,95 | 57 | | 34 | May/27 | 12 | 95.25 | 97.22 | 101.25(0.07) | 101.21(0.05) | 101.57(0.2) | 102.16 | 1.9 | | 11 | 11(1) | 50 | [3] | [15] | [14] | 104 | 68 | UT | 1.4 | HoldLong | | (3) | 9 | 11 | 36 | 20 | 2.2,99 | 57 | | 35 | May/27 | 11 | 95.25 | 97.22 | 101.18(0.07) | 101.16(0.09) | 101.37(0.25) | 101.93 | 1.8 | | 11 | 10(0.6) | 50 | [3] | [19] | [14] | 78 | 61 | UT | 1.5 | HoldLong | | (3) | 12 | 16 | 36 | 20 | 2,78 | 57 | | | | |
| 36 | May/27 | 10 | 95.25 | 97.22 | 101.11(0.05) | 101.07(0.03) | 101.12(0.15) | 101.58 | 1.7 | | 11 | 10(-0.1) | 50 | [2] | [12] | [12] | 37 | 37 | UT | 1.3 | OpenLong | | (2) | 7 | 19 | 20 | 20 | 1.3,54 | 57 | | 37 | May/27 | 9 | 95.25 | 97.22 | 101.06(0.03) | 101.04(-0.01) | 100.97(0.1) | 101.17 | 1.6 | | 11 | 10(-0.9) | 50 | [1] | [9] | [6] | -4 | 6 | UT | 0.6 | OpenLong? | | (2) | 5 | 7 | 14 | 10 | 0.3,39 | 57 | | 38 | May/26 | 15 | 94.99 | 96.2 | 101.03(0.04) | 101.05(-0.02) | 100.87(0.02) | 101.01 | 1.8 | | 10 | 11(-6.5) | 50 | [2] | [5] | [-2] | -31 | -37 | CR | 0.4 | HoldShort? | | (1) | 1 | -6 | 1 | -1 | -0.1,22 | 60 | | 39 | May/26 | 14 | 94.99 | 96.2 | 100.99(0.11) | 101.07(0.01) | 100.85(-0.09) | 101.14 | 1.8 | | 10 | 17(-3.9) | 50 | [5] | [2] | [6] | -24 | -125 | UT | 0.5 | OpenLong | | (2) | -4 | 20 | -4 | 5 | 0.3,19 | 60 | | 40 | May/26 | 13 | 94.99 | 96.2 | 100.88(0.09) | 101.06(-0.09) | 100.95(-0.06) | 100.71 | 1.7 | | 10 | 21(-3.6) | 50 | [4] | [1] | [-6] | -46 | -126 | CR | -0.3 | HoldShort | | (4) | -3 | -5 | -21 | -8 | -0.2,9 | 60 | | | | |
| 41 | May/26 | 12 | 94.99 | 96.2 | 100.79(0.11) | 101.15(-0.11) | 101.01(-0.1) | 100.81 | 1.7 | | 10 | 25(-3) | 50 | [5] | [-2] | [-3] | -34 | -137 | DR | -0.2 | OpenShort | | (5) | -5 | 6 | -28 | 0 | 0,16 | 60 | | 42 | May/26 | 11 | 94.99 | 96.2 | 100.68(0.1) | 101.26(-0.02) | 101.11(-0.13) | 100.67 | 1.7 | | 10 | 28(-2.7) | 50 | [5] | [-1] | [-10] | -11 | -135 | DR | -0.5 | OpenShort | | (5) | -6 | -12 | -16 | -20 | -0,39 | 60 | | 43 | May/26 | 10 | 94.99 | 96.2 | 100.58(0.11) | 101.26(-0) | 101.24(-0.04) | 100.93 | 1.7 | | 10 | 30(-1.4) | 50 | [5] | [4] | [-14] | 17 | -92 | CR | -0.3 | HoldShort | | (6) | -2 | -31 | -12 | -20 | 0.3,59 | 60 | | 44 | May/26 | 9 | 94.99 | 96.2 | 100.47(0.14) | 101.28(0.08) | 101.28(0.09) | 101.61 | 1.9 | | 10 | 32(0) | 50 | [7] | [12] | [9] | 50 | -9 | UT | 0.3 | OpenLong? | | (7) | 4 | 26 | -2 | 3 | 1,75 | 60 | | 45 | May/25 | 15 | 94.65 | 95.11 | 100.33(0.1) | 101.2(0.04) | 101.18(-0.1) | 101.04 | 2 | | 6 | 32(-3.1) | 30 | [5] | [1] | [-7] | 36 | -58 | CR | -0.1 | HoldShort? | | (6) | -5 | -12 | -6 | -17 | 0.7,68 | 61 | | | | |
| 46 | May/25 | 14 | 94.65 | 95.11 | 100.23(0.12) | 101.16(0.08) | 101.28(-0.13) | 101.31 | 2.1 | | 6 | 35(0.1) | 45 | [6] | [1] | [-1] | 53 | -44 | CR | 0 | HoldShort | | (6) | -6 | -0 | -5 | -4 | 1,78 | 61 | | 47 | May/25 | 13 | 94.65 | 95.11 | 100.11(0.12) | 101.08(0.08) | 101.41(0.08) | 101.32 | 2.1 | | 6 | 35(0.5) | 50 | [6] | [11] | [1] | 55 | 18 | UT | -0.1 | OpenLong | | (6) | 4 | 9 | -11 | -2 | 1.1,77 | 61 | | 48 | May/25 | 12 | 94.65 | 95.11 | 99.99(0.11) | 101(0.09) | 101.32(0.03) | 101.13 | 2 | | 6 | 34(0.4) | 50 | [5] | [8] | [2] | 54 | 6 | UT | -0.2 | OpenLong | | (6) | 1 | 0 | 18 | -8 | 1,79 | 61 | | 49 | May/25 | 11 | 94.65 | 95.11 | 99.88(0.11) | 100.91(0.22) | 101.29(0.07) | 101.13 | 2 | | 6 | 34(1) | 50 | [5] | [13] | [-4] | 68 | 37 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | 23 | -20 | 1.2,88 | 61 | | 50 | May/25 | 10 | 94.65 | 95.11 | 99.77(0.11) | 100.69(0.26) | 101.22(0.19) | 101.53 | 2.2 | | 6 | 33(1.5) | 45 | [5] | [20] | [-2] | 88 | 117 | CR | 0.3 | OpenShort | | (7) | 9 | -19 | 29 | -1 | 1.7,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|