|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $451.0000 One month high (close): $624.4300
MSTR Daily Change: -1.09% Daily StdDev 5.25% MSTR EMA_5_Trend: -0.42% 10Minute StdDev: $6.1213
Latest Price : $484.07(-1.09%) | Tue. Jun 8, 2021($13.6) Mon. Jun 7, 2021($5.4) Fri. Jun 4, 2021($6.7) Thu. Jun 3, 2021($3.8) Wed. Jun 2, 2021($7.5) Tue. Jun 1, 2021($3.4) Fri. May 28, 2021($11.7) Thu. May 27, 2021($5.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 498.85 | 479.66 | 487.69(0.01) | 486.97(-0.23) | 480.44(-0.32) | 482.96 | -0.4 | | -8 | 14(-1.1) | -45 | [0] | [-9] | [2] | -58 | -214 | RG | 0.4 | Wait | | (1) | -6 | 9 | 0 | -9 | -0.8,12 | 42 | Sample size 24 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 487.69(hourly_sma_20 0.98%)
Down Forces:
Support Levels: 479.66(weak_daily_ema_10 -0.68%)
Resistance Levels: 486.97(weak_hourly_sma_10 0.83%) 498.85(daily_ema_20 3.29%)
|
| | | 2 | Jun/4 | 12 | 498.85 | 479.66 | 487.64(0.05) | 488.1(-0.23) | 481.98(-0.51) | 480.15 | -0.4 | | -8 | 15(-0.9) | -50 | [1] | [-12] | [-7] | -74 | -378 | DR | -0.3 | OpenShort | | (-0) | -10 | 3 | -17 | -20 | -1.1,4 | 42 | | 3 | Jun/4 | 11 | 498.85 | 479.66 | 487.39(0.05) | 489.24(-0.34) | 484.44(-0.74) | 479.11 | -0.5 | | -8 | 16(-1.1) | -50 | [1] | [-17] | [-12] | -79 | -472 | DR | -0.8 | HoldShort | | (1) | -14 | 2 | -40 | -20 | -1.2,1 | 42 | | 4 | Jun/4 | 10 | 498.85 | 479.66 | 487.17(0.06) | 490.91(-0.28) | 488.06(-0.68) | 478.42 | -0.5 | | -8 | 17(-0.5) | -50 | [1] | [-16] | [-19] | -59 | -475 | DR | -1.3 | OpenShort | | (1) | -13 | -10 | -40 | -20 | -1.2,21 | 42 | | 5 | Jun/4 | 9 | 498.85 | 479.66 | 486.86(0.07) | 492.28(-0.17) | 491.4(-0.42) | 481.58 | -0.4 | | -8 | 18(-0.2) | -50 | [1] | [-10] | [-24] | -23 | -331 | DR | -1.3 | OpenShort? | | (2) | -8 | -27 | -34 | -20 | -0.7,45 | 42 | | | | |
| 6 | Jun/3 | 15 | 504.16 | 478.55 | 486.54(0.12) | 493.12(0.06) | 493.49(-0.15) | 490.63 | -0.3 | | -10 | 18(0.7) | -50 | [2] | [-2] | [-8] | 40 | -121 | DR | -0.4 | OpenShort? | | (3) | -3 | -6 | -12 | -20 | 0.5,77 | 50 | | 7 | Jun/3 | 14 | 504.16 | 478.55 | 485.94(0.22) | 492.81(0.07) | 494.23(0.04) | 492.49 | -0.2 | | -10 | 17(-0.5) | -40 | [4] | [2] | [-7] | 60 | -125 | CR | -0.2 | HoldShort | | (2) | 1 | -14 | -2 | -19 | 0.8,90 | 50 | | 8 | Jun/3 | 13 | 504.16 | 478.55 | 484.9(0.25) | 492.45(0.29) | 494.03(0.05) | 497.18 | -0.1 | | -10 | 18(0.6) | -30 | [5] | [5] | [2] | 79 | -45 | RG | 0.4 | Wait | | (4) | 1 | 6 | -1 | 5 | 1.4,94 | 50 | | 9 | Jun/3 | 12 | 504.16 | 478.55 | 483.69(0.21) | 491(0.27) | 493.76(0.12) | 495.14 | -0.2 | | -10 | 17(0.4) | -30 | [4] | [6] | [3] | 77 | 12 | RG | 0.2 | Wait | | (4) | 2 | 10 | -1 | 2 | 1.4,92 | 50 | | 10 | Jun/3 | 11 | 504.16 | 478.55 | 482.67(0.19) | 489.66(0.25) | 493.16(0.08) | 492.01 | -0.3 | | -10 | 17(0.3) | -50 | [4] | [5] | [-6] | 66 | -18 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | -13 | -18 | 1.2,86 | 50 | | | | |
| 11 | Jun/3 | 10 | 504.16 | 478.55 | 481.74(0.21) | 488.42(0.26) | 492.75(0.28) | 494.34 | -0.2 | | -10 | 17(0.7) | -25 | [4] | [9] | [5] | 82 | 85 | RG | 0.2 | Wait | | (3) | 5 | 9 | -5 | 20 | 1.6,92 | 50 | | 12 | Jun/3 | 9 | 504.16 | 478.55 | 480.73(0.2) | 487.17(0.33) | 491.4(0.11) | 491.46 | -0.3 | | -10 | 16(0.8) | -45 | [4] | [6] | [-5] | 79 | 5 | CR | 0 | OpenShort? | | (3) | 2 | -13 | -2 | -8 | 1.4,94 | 50 | | 13 | Jun/2 | 15 | 510.39 | 475.19 | 479.75(0.21) | 485.55(0.44) | 490.87(0.54) | 495.85 | -0.3 | | -12 | 15(1.9) | -15 | [4] | [15] | [10] | 105 | 246 | RG | 0.7 | Wait? | | (4) | 10 | 11 | 10 | 20 | 2.2,100 | 42 | | 14 | Jun/2 | 14 | 510.39 | 475.19 | 478.75(-0.03) | 483.43(0.41) | 488.25(0.43) | 492.14 | -0.3 | | -12 | 13(-0.4) | -45 | [-1] | [11] | [6] | 96 | 454 | UR | 0.5 | SmallShort | | (3) | 8 | 7 | 6 | 20 | 1.9,98 | 42 | | 15 | Jun/2 | 13 | 510.39 | 475.19 | 478.9(-0.05) | 481.44(0.31) | 486.17(0.43) | 489.96 | -0.4 | | -12 | 14(-0.7) | -40 | [-1] | [10] | [10] | 86 | 425 | UR | 0.5 | SmallShort | | (-1) | 8 | 7 | 17 | 20 | 1.5,98 | 42 | | | | |
| 16 | Jun/2 | 12 | 510.39 | 475.19 | 479.13(-0.07) | 479.96(0.19) | 484.09(0.24) | 487.58 | -0.4 | | -12 | 14(-1.2) | -35 | [-1] | [6] | [8] | 76 | 341 | UR | 0.5 | SmallShort | | (-1) | 4 | -4 | 21 | 20 | 1.1,98 | 42 | | 17 | Jun/2 | 11 | 510.39 | 475.19 | 479.48(-0.08) | 479.07(0.36) | 482.95(0.56) | 488.81 | -0.4 | | -12 | 16(-1.5) | -25 | [-2] | [13] | [16] | 78 | 465 | UR | 0.7 | SmallShort | | (-1) | 10 | 19 | 29 | 20 | 1.1,100 | 42 | | 18 | Jun/2 | 10 | 510.39 | 475.19 | 479.87(-0.18) | 477.34(0.2) | 480.24(0.34) | 482.74 | -0.5 | | -12 | 17(-1.5) | -50 | [-3] | [7] | [7] | 36 | 389 | UR | 0.3 | SmallShort | | (-2) | 6 | 3 | 21 | 20 | 0.3,78 | 42 | | 19 | Jun/2 | 9 | 510.39 | 475.19 | 480.73(-0.18) | 476.38(0.15) | 478.61(0.4) | 481.74 | -0.5 | | -12 | 19(-0.6) | -45 | [-3] | [8] | [10] | 12 | 362 | UR | 0.3 | SmallShort? | | (-3) | 7 | 7 | 23 | 20 | 0.1,59 | 42 | | 20 | Jun/1 | 15 | 515.6 | 473.67 | 481.6(-0.14) | 475.68(0.13) | 476.72(0.19) | 479.6 | -0.6 | | -16 | 19(1.3) | -50 | [-3] | [3] | [3] | -9 | 195 | UR | 0.3 | SmallShort? | | (-3) | 4 | -7 | 17 | 20 | -0.2,46 | 34 | | | | |
| 21 | Jun/1 | 14 | 515.6 | 473.67 | 482.28(-0.02) | 475.05(0.16) | 475.83(0.13) | 481.84 | -0.6 | | -16 | 18(0) | -25 | [-0] | [3] | [14] | -26 | 57 | UR | 0.6 | SmallShort | | (-2) | 2 | 21 | 13 | 20 | -0,24 | 34 | | 22 | Jun/1 | 13 | 515.6 | 473.67 | 482.37(-0.1) | 474.28(0.07) | 475.19(0.16) | 475.29 | -0.7 | | -16 | 18(0.2) | -50 | [-2] | [2] | [1] | -58 | 17 | UR | 0 | SmallShort | | (-1) | 3 | 2 | 1 | -0 | -0.7,10 | 34 | | 23 | Jun/1 | 12 | 515.6 | 473.67 | 482.87(-0.11) | 473.95(-0.03) | 474.45(0.06) | 474.58 | -0.7 | | -16 | 18(0) | -50 | [-2] | [-1] | [3] | -60 | -15 | DP | 0 | OpenShort | | (-2) | 1 | 7 | -1 | 15 | -0.8,10 | 34 | | 24 | Jun/1 | 11 | 515.6 | 473.67 | 483.39(-0.21) | 474.08(-0.48) | 474.14(-0.1) | 472.3 | -0.8 | | -16 | 18(0.5) | -50 | [-4] | [-8] | [4] | -64 | 5 | DP | -0.2 | OpenShort | | (-2) | -2 | -9 | 6 | 20 | -1.1,14 | 34 | | 25 | Jun/1 | 10 | 515.6 | 473.67 | 484.4(-0.14) | 476.36(-0.4) | 474.63(0.07) | 475.13 | -0.7 | | -16 | 17(0.3) | -50 | [-3] | [-4] | [3] | -60 | 5 | DP | 0.1 | OpenShort | | (-3) | 1 | -11 | 6 | 20 | -0.9,13 | 34 | | | | |
| 26 | Jun/1 | 9 | 515.6 | 473.67 | 485.1(-0.08) | 478.3(-0.33) | 474.28(0.19) | 478.68 | -0.6 | | -16 | 17(0.2) | -35 | [-2] | [-1] | [15] | -58 | 31 | DP | 0.5 | OpenShort? | | (-2) | 4 | 23 | 6 | 20 | -0.7,10 | 34 | | 27 | May/28 | 15 | 523.12 | 474.58 | 485.48(-0.16) | 479.89(-0.52) | 473.36(-0.02) | 471.55 | -0.8 | | -19 | 17(2.6) | -50 | [-3] | [-8] | [-3] | -83 | -102 | DT | -0.2 | OpenShort? | | (-2) | -0 | -5 | -1 | -10 | -1.5,5 | 34 | | 28 | May/28 | 14 | 523.12 | 474.58 | 486.25(-0.02) | 482.4(-0.55) | 473.46(-0.12) | 473.06 | -0.8 | | -19 | 14(0.1) | -50 | [-0] | [-9] | [-3] | -79 | -283 | DT | -0 | HoldShort | | (-2) | -2 | -5 | -0 | -20 | -1.4,6 | 34 | | 29 | May/28 | 13 | 523.12 | 474.58 | 486.25(0) | 485.08(-0.5) | 474.02(-0.85) | 474.75 | -0.7 | | -19 | 14(-0.4) | -50 | [0] | [-22] | [-3] | -76 | -502 | DR | 0.1 | HoldShort | | (0) | -16 | 4 | -7 | -20 | -1.3,7 | 34 | | 30 | May/28 | 12 | 523.12 | 474.58 | 486.34(0.02) | 487.52(-0.41) | 478.09(-0.88) | 473.35 | -0.7 | | -19 | 14(-0.5) | -50 | [0] | [-22] | [-14] | -81 | -565 | DR | -0.5 | HoldShort | | (-0) | -16 | -2 | -20 | -20 | -1.4,4 | 34 | | | | |
| 31 | May/28 | 11 | 523.12 | 474.58 | 486.22(0.06) | 489.51(-0.19) | 482.32(-0.84) | 474.11 | -0.7 | | -19 | 15(-0.7) | -50 | [1] | [-19] | [-19] | -78 | -586 | DR | -0.8 | HoldShort | | (0) | -15 | 7 | -43 | -20 | -1.2,2 | 34 | | 32 | May/28 | 10 | 523.12 | 474.58 | 485.95(0.05) | 490.45(-0.27) | 486.41(-1) | 472.04 | -0.8 | | -19 | 16(-0.5) | -50 | [1] | [-22] | [-27] | -56 | -659 | DR | -1.4 | OpenShort | | (1) | -18 | -12 | -38 | -20 | -1.3,27 | 34 | | 33 | May/28 | 9 | 523.12 | 474.58 | 485.71(0.09) | 491.79(-0.18) | 491.35(-0.96) | 475.84 | -0.7 | | -19 | 16(-0.9) | -50 | [2] | [-21] | [-39] | -20 | -603 | DR | -1.5 | OpenShort? | | (1) | -18 | -58 | -28 | -20 | -0.9,53 | 34 | | 34 | May/27 | 15 | 532.04 | 479.16 | 485.28(0.31) | 492.69(0.05) | 496.14(-0.16) | 495.09 | -0.5 | | -18 | 17(0) | -20 | [6] | [-2] | [1] | 50 | -229 | RG | -0.1 | Wait? | | (5) | -3 | 2 | -9 | 20 | 0.9,77 | 31 | | 35 | May/27 | 14 | 532.04 | 479.16 | 483.8(0.32) | 492.43(0.11) | 496.95(0.05) | 494.5 | -0.5 | | -18 | 17(-1.4) | -15 | [6] | [3] | [-1] | 57 | -156 | CR | -0.2 | HoldShort | | (5) | 1 | -0 | -10 | 6 | 0.9,84 | 31 | | | | |
| 36 | May/27 | 13 | 532.04 | 479.16 | 482.27(0.4) | 491.9(0.17) | 496.71(0.45) | 494.58 | -0.5 | | -18 | 18(-1.6) | -20 | [7] | [11] | [-3] | 65 | -96 | CR | -0.2 | HoldShort | | (5) | 8 | -6 | -6 | 3 | 1,90 | 31 | | 37 | May/27 | 12 | 532.04 | 479.16 | 480.35(0.48) | 491.07(0.2) | 494.49(0.46) | 496.72 | -0.5 | | -18 | 20(-0.7) | -5 | [9] | [12] | [0] | 76 | -103 | RG | 0.2 | Wait | | (7) | 8 | -9 | 2 | 20 | 1.2,96 | 31 | | 38 | May/27 | 11 | 532.04 | 479.16 | 478.06(0.49) | 490.1(0.51) | 492.23(0.61) | 499.79 | -0.5 | | -18 | 21(0.3) | 5 | [9] | [17] | [5] | 88 | 41 | RG | 0.5 | Wait | | (8) | 11 | 2 | 13 | 20 | 1.5,100 | 31 | | 39 | May/27 | 10 | 532.04 | 479.16 | 475.71(0.47) | 487.63(0.51) | 489.25(0.27) | 499.16 | -0.5 | | -18 | 20(0.8) | 15 | [9] | [11] | [12] | 82 | -7 | UT | 0.7 | HoldLong | | (8) | 5 | 18 | 6 | 20 | 1.7,89 | 31 | | 40 | May/27 | 9 | 532.04 | 479.16 | 473.47(0.4) | 485.17(0.46) | 487.91(0.17) | 493.32 | -0.6 | | -18 | 20(0.8) | 5 | [7] | [9] | [12] | 71 | -16 | RG | 0.4 | Wait? | | (6) | 3 | 30 | -1 | 19 | 1.5,83 | 31 | | | | |
| 41 | May/26 | 15 | 539.64 | 478.59 | 471.58(0.25) | 482.93(0.31) | 487.08(-0.12) | 483.47 | -0.8 | | -22 | 19(0.7) | -40 | [5] | [-0] | [-9] | 50 | -99 | DR | -0.3 | OpenShort? | | (5) | -2 | -6 | -16 | -20 | 0.9,77 | 33 | | 42 | May/26 | 14 | 539.64 | 478.59 | 470.42(0.37) | 481.44(0.38) | 487.65(-0.07) | 485.39 | -0.7 | | -22 | 18(0.1) | -30 | [7] | [2] | [-3] | 64 | -150 | CR | -0.2 | HoldShort | | (4) | -1 | 1 | -12 | -20 | 1.1,86 | 33 | | 43 | May/26 | 13 | 539.64 | 478.59 | 468.7(0.35) | 479.64(0.37) | 487.98(0.4) | 484.9 | -0.7 | | -22 | 18(0.3) | -35 | [6] | [10] | [-9] | 73 | 48 | CR | -0.2 | HoldShort | | (6) | 7 | -23 | -10 | -1 | 1.2,93 | 33 | | 44 | May/26 | 12 | 539.64 | 478.59 | 467.09(0.43) | 477.86(0.57) | 486.01(0.74) | 492.49 | -0.6 | | -22 | 18(1.5) | 10 | [8] | [18] | [10] | 97 | 238 | RG | 0.5 | Wait | | (7) | 13 | 10 | -6 | 20 | 1.9,99 | 33 | | 45 | May/26 | 11 | 539.64 | 478.59 | 465.1(0.38) | 475.17(0.53) | 482.43(0.76) | 489.17 | -0.7 | | -22 | 16(1.7) | 5 | [7] | [18] | [11] | 99 | 285 | RG | 0.6 | Wait | | (6) | 14 | 9 | 2 | 20 | 2,99 | 33 | | | | |
| 46 | May/26 | 10 | 539.64 | 478.59 | 463.33(0.31) | 472.65(0.64) | 478.77(0.74) | 486.28 | -0.7 | | -22 | 14(1.6) | -10 | [6] | [19] | [5] | 102 | 346 | RG | 0.7 | Wait | | (6) | 13 | -2 | 4 | 20 | 2.1,99 | 33 | | 47 | May/26 | 9 | 539.64 | 478.59 | 461.9(0.2) | 469.63(0.77) | 475.24(0.84) | 487.05 | -0.7 | | -22 | 13(1.4) | 5 | [4] | [21] | [22] | 115 | 554 | RG | 1.2 | SmallShort? | | (5) | 15 | 38 | 11 | 20 | 2.6,100 | 33 | | 48 | May/25 | 15 | 549.09 | 483.76 | 460.96(-0.03) | 466.02(0.48) | 471.29(0.34) | 475.08 | -1 | | -24 | 11(0.8) | -45 | [-1] | [7] | [8] | 93 | 451 | UR | 0.4 | SmallShort? | | (1) | 6 | 2 | 31 | 20 | 1.7,100 | 29 | | 49 | May/25 | 14 | 549.09 | 483.76 | 461.09(0.04) | 463.78(0.43) | 469.71(0.38) | 474.55 | -1 | | -24 | 11(0.5) | -15 | [1] | [8] | [14] | 90 | 357 | RG | 0.6 | Wait | | (-1) | 7 | 12 | 30 | 20 | 1.6,100 | 29 | | 50 | May/25 | 13 | 549.09 | 483.76 | 460.93(0.05) | 461.78(0.33) | 467.91(0.3) | 470.89 | -1 | | -24 | 10(0.4) | -20 | [1] | [6] | [12] | 83 | 254 | RG | 0.4 | Wait | | (0) | 5 | 7 | 28 | 20 | 1.3,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|