|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $144.8500 One month high (close): $158.7700
MRTX Daily Change: 2.47% Daily StdDev 2.8% MRTX EMA_5_Trend: 0.9% 10Minute StdDev: $2.3537
Latest Price : $158.77(2.47%) | Tue. Jun 8, 2021($2.7) Mon. Jun 7, 2021($3.9) Fri. Jun 4, 2021($2.6) Thu. Jun 3, 2021($1) Wed. Jun 2, 2021($1.4) Tue. Jun 1, 2021($1.9) Fri. May 28, 2021($2.4) Thu. May 27, 2021($0.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 153.18 | 153.89 | 156.42(0.13) | 157.64(0.3) | 159.77(-0.04) | 158.58 | 1.5 | | 4 | 64(0.2) | 5 | [5] | [6] | [-11] | 58 | -5 | CR | -0.5 | HoldShort | | (4) | -1 | -19 | -17 | -20 | 1,83 | 52 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.64(hourly_sma_10 -0.59%) 156.42(hourly_sma_20 -1.36%) 153.89(daily_ema_10 -2.96%) 153.18(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 153.18 | 153.89 | 156.21(0.17) | 157.17(0.28) | 159.84(0.54) | 159.44 | 1.8 | | 4 | 64(1.6) | 45 | [6] | [27] | [-3] | 78 | 173 | CR | -0.2 | OpenShort | | (6) | 19 | -15 | -8 | 20 | 1.4,93 | 52 | | 3 | Jun/4 | 12 | 153.18 | 153.89 | 155.94(0.22) | 156.73(0.35) | 158.99(0.7) | 160.14 | 2 | | 4 | 62(4.1) | 50 | [8] | [35] | [4] | 96 | 221 | UT | 0.5 | OpenLong | | (7) | 25 | -8 | 6 | 20 | 1.9,98 | 52 | | 4 | Jun/4 | 11 | 153.18 | 153.89 | 155.6(0.24) | 156.18(0.36) | 157.88(0.75) | 160.49 | 2.1 | | 4 | 58(9) | 50 | [9] | [37] | [18] | 110 | 255 | UT | 1.3 | HoldLong | | (8) | 27 | 6 | 41 | 20 | 2.4,100 | 52 | | 5 | Jun/4 | 10 | 153.18 | 153.89 | 155.22(0.19) | 155.62(0.41) | 156.71(0.77) | 160.22 | 2 | | 4 | 49(10.9) | 50 | [7] | [38] | [26] | 102 | 323 | UT | 2 | HoldLong | | (9) | 28 | 28 | 43 | 20 | 2.9,79 | 52 | | | | |
| 6 | Jun/4 | 9 | 153.18 | 153.89 | 154.93(0.09) | 154.99(0.27) | 155.51(0.66) | 158.92 | 1.6 | | 4 | 38(6.5) | 50 | [3] | [31] | [44] | 78 | 338 | UT | 2.5 | OpenLong? | | (6) | 24 | 84 | 37 | 20 | 3,53 | 52 | | 7 | Jun/3 | 15 | 152.76 | 153.28 | 154.79(-0.06) | 154.57(-0.03) | 154.49(0.02) | 155.17 | 0.7 | | 2 | 32(-6.9) | 15 | [-2] | [1] | [8] | -13 | 86 | UR | 0.6 | SmallShort? | | (-1) | 1 | 13 | 8 | 20 | 0.3,30 | 49 | | 8 | Jun/3 | 14 | 152.76 | 153.28 | 154.88(-0.1) | 154.62(-0.12) | 154.46(-0.02) | 154.6 | 0.6 | | 2 | 38(-4.5) | -5 | [-4] | [-3] | [2] | -28 | 75 | RG | 0.1 | Wait | | (-3) | -1 | -1 | 4 | 20 | -0.2,27 | 49 | | 9 | Jun/3 | 13 | 152.76 | 153.28 | 155.04(-0.11) | 154.81(-0.18) | 154.49(-0.03) | 154.63 | 0.6 | | 2 | 43(-3.1) | -10 | [-4] | [-4] | [4] | -34 | 74 | DP | 0.1 | OpenShort | | (-4) | -1 | 9 | -6 | 20 | -0.3,24 | 49 | | 10 | Jun/3 | 12 | 152.76 | 153.28 | 155.21(-0.12) | 155.09(-0.07) | 154.53(0.04) | 154.23 | 0.4 | | 2 | 46(0.6) | 0 | [-4] | [0] | [1] | -36 | 76 | UR | -0.2 | SmallShort | | (-5) | 1 | 9 | -2 | -20 | -0.6,29 | 49 | | | | |
| 11 | Jun/3 | 11 | 152.76 | 153.28 | 155.4(-0.06) | 155.2(-0.04) | 154.46(-0.13) | 153.82 | 0.3 | | 2 | 45(0.9) | -20 | [-2] | [-5] | [-14] | -39 | -71 | DT | -0.4 | OpenShort | | (-5) | -5 | -27 | -3 | -20 | -1,36 | 49 | | 12 | Jun/3 | 10 | 152.76 | 153.28 | 155.49(0.02) | 155.26(0.07) | 154.66(-0.07) | 155.04 | 0.7 | | 2 | 45(-1.4) | 20 | [1] | [-0] | [2] | -16 | -68 | UT | 0.3 | OpenLong | | (-1) | -3 | 7 | 8 | -20 | -0.3,42 | 49 | | 13 | Jun/3 | 9 | 152.76 | 153.28 | 155.46(-0.08) | 155.16(0.09) | 154.77(-0.23) | 154.73 | 0.6 | | 2 | 46(0.3) | -5 | [-3] | [-6] | [-5] | -30 | -27 | RG | -0 | Wait? | | (0) | -8 | -3 | -8 | -20 | -0.5,33 | 49 | | 14 | Jun/2 | 15 | 152.58 | 152.72 | 155.59(-0.03) | 155.02(0.12) | 155.13(-0.34) | 154.86 | 0.7 | | 0 | 46(-6.2) | 5 | [-1] | [-10] | [2] | -31 | -105 | RG | -0.2 | Wait? | | (-3) | -12 | 22 | -18 | -20 | -0.5,32 | 53 | | 15 | Jun/2 | 14 | 152.58 | 152.72 | 155.63(0.06) | 154.83(-0.03) | 155.65(-0.18) | 153.87 | 0.4 | | 0 | 52(-2.1) | -5 | [2] | [-6] | [-14] | -39 | -211 | DR | -1 | OpenShort | | (-2) | -6 | -20 | -25 | -20 | -1,36 | 53 | | | | |
| 16 | Jun/2 | 13 | 152.58 | 152.72 | 155.53(0.07) | 154.87(-0.09) | 155.93(0.05) | 154.79 | 0.7 | | 0 | 54(-1.3) | 15 | [2] | [1] | [-7] | -7 | -108 | CR | -0.6 | HoldShort | | (4) | 2 | -18 | -15 | 15 | -0.4,53 | 53 | | 17 | Jun/2 | 12 | 152.58 | 152.72 | 155.43(0.07) | 155.02(-0.08) | 155.86(0.2) | 155.59 | 0.9 | | 0 | 55(-1.8) | 20 | [2] | [6] | [-2] | 23 | -10 | CR | -0.1 | HoldShort | | (4) | 7 | -21 | 9 | 20 | 0.1,70 | 53 | | 18 | Jun/2 | 11 | 152.58 | 152.72 | 155.32(0.11) | 155.15(-0.08) | 155.54(0.41) | 156.55 | 1.2 | | 0 | 57(-2.6) | 30 | [4] | [14] | [3] | 36 | 71 | UT | 0.5 | OpenLong | | (4) | 14 | -20 | 20 | 20 | 0.7,68 | 53 | | 19 | Jun/2 | 10 | 152.58 | 152.72 | 155.15(0.17) | 155.27(-0.04) | 154.91(0.59) | 157.47 | 1.5 | | 0 | 60(0.3) | 50 | [6] | [21] | [29] | 38 | 127 | UT | 1.3 | OpenLong | | (5) | 20 | 49 | 24 | 20 | 1.2,58 | 53 | | 20 | Jun/2 | 9 | 152.58 | 152.72 | 154.88(0.09) | 155.33(-0.17) | 154(0.12) | 155.25 | 0.8 | | 0 | 59(-3.6) | 35 | [3] | [2] | [10] | -5 | -41 | UT | 0.6 | OpenLong? | | (4) | 4 | 18 | 10 | 20 | 0.2,40 | 53 | | | | |
| 21 | Jun/1 | 15 | 152.55 | 152.76 | 154.74(0.1) | 155.6(-0.07) | 153.82(-0.23) | 154.43 | 0.6 | | -1 | 63(-3.1) | 5 | [3] | [-9] | [0] | -24 | -176 | RG | 0.3 | Wait? | | (2) | -8 | 9 | -0 | -20 | -0.1,29 | 54 | | 22 | Jun/1 | 14 | 152.55 | 152.76 | 154.59(0.08) | 155.71(-0.04) | 154.18(-0.37) | 154.02 | 0.4 | | -1 | 66(-3.7) | 5 | [3] | [-13] | [-3] | -33 | -210 | DR | -0.1 | OpenShort | | (3) | -13 | 15 | -16 | -20 | -0.3,25 | 54 | | 23 | Jun/1 | 13 | 152.55 | 152.76 | 154.47(0.08) | 155.77(-0.25) | 154.76(-0.57) | 153.38 | 0.3 | | -1 | 70(-2.5) | -10 | [3] | [-24] | [-6] | -36 | -290 | DR | -0.6 | OpenShort | | (2) | -20 | 10 | -30 | -20 | -0.5,27 | 54 | | 24 | Jun/1 | 12 | 152.55 | 152.76 | 154.35(0.06) | 156.16(-0.18) | 155.64(-0.66) | 152.92 | 0.1 | | -1 | 72(-1.1) | -30 | [2] | [-26] | [-24] | -23 | -315 | DR | -1.1 | OpenShort | | (2) | -23 | -31 | -32 | -20 | -0.6,42 | 54 | | 25 | Jun/1 | 11 | 152.55 | 152.76 | 154.26(0.08) | 156.44(0.16) | 156.67(-0.45) | 154.33 | 0.5 | | -1 | 73(-2.4) | -40 | [3] | [-12] | [-28] | 14 | -191 | DR | -1 | OpenShort | | (4) | -15 | -42 | -25 | -20 | 0,64 | 54 | | | | |
| 26 | Jun/1 | 10 | 152.55 | 152.76 | 154.14(0.16) | 156.19(0.22) | 157.38(0.08) | 156.23 | 1.1 | | -1 | 76(-2.9) | -15 | [6] | [7] | [-11] | 53 | 1 | CR | -0.5 | HoldShort | | (5) | 3 | -15 | -12 | -20 | 0.8,83 | 54 | | 27 | Jun/1 | 9 | 152.55 | 152.76 | 153.89(0.23) | 155.84(0.22) | 157.25(0.3) | 156.92 | 1.3 | | -1 | 79(-0.8) | 15 | [8] | [16] | [-7] | 72 | 47 | CR | -0.1 | HoldShort? | | (7) | 10 | -19 | -3 | 1 | 1.2,92 | 54 | | 28 | May/28 | 15 | 152.9 | 152.86 | 153.54(0.27) | 155.49(0.3) | 156.79(0.07) | 157.8 | 1 | | -1 | 79(25) | 30 | [9] | [10] | [3] | 89 | 32 | UT | 0.4 | OpenLong? | | (9) | 2 | -6 | 8 | 20 | 1.6,99 | 66 | | 29 | May/28 | 14 | 152.9 | 152.86 | 153.13(0.3) | 155.03(0.39) | 156.69(0.31) | 158.08 | 1.1 | | -1 | 54(2.6) | 50 | [10] | [20] | [7] | 89 | 97 | UT | 0.5 | OpenLong | | (10) | 11 | 5 | 8 | 20 | 1.9,91 | 66 | | 30 | May/28 | 13 | 152.9 | 152.86 | 152.68(0.3) | 154.43(0.35) | 156.21(0.78) | 157.86 | 1 | | -1 | 52(4.1) | 50 | [10] | [35] | [22] | 80 | 236 | UT | 0.7 | OpenLong | | (10) | 27 | 50 | -7 | 20 | 2.1,77 | 66 | | | | |
| 31 | May/28 | 12 | 152.9 | 152.86 | 152.22(0.22) | 153.89(0.27) | 155.01(0.38) | 155.62 | 0.6 | | -1 | 48(-0.1) | 45 | [8] | [20] | [8] | 65 | 96 | UT | 0.3 | OpenLong | | (8) | 13 | 23 | -9 | 20 | 1.5,77 | 66 | | 32 | May/28 | 11 | 152.9 | 152.86 | 151.88(0.21) | 153.47(0.2) | 154.43(0.15) | 154.59 | 0.4 | | -1 | 48(0.1) | -15 | [7] | [10] | [-18] | 66 | 10 | CR | 0.1 | HoldShort | | (7) | 5 | -60 | 6 | 9 | 1.2,86 | 66 | | 33 | May/28 | 10 | 152.9 | 152.86 | 151.56(0.29) | 153.16(0.41) | 154.19(0.54) | 157.3 | 0.9 | | -1 | 48(8.5) | 50 | [10] | [28] | [22] | 101 | 227 | UT | 1.4 | HoldLong | | (11) | 19 | 36 | 9 | 20 | 2.5,88 | 66 | | 34 | May/28 | 9 | 152.9 | 152.86 | 151.12(0.19) | 152.53(0.29) | 153.36(0.47) | 155.67 | 0.6 | | -1 | 39(6.5) | 50 | [7] | [23] | [35] | 93 | 228 | UT | 1.2 | OpenLong? | | (9) | 16 | 87 | -1 | 20 | 2.4,83 | 66 | | 35 | May/27 | 15 | 153.2 | 152.6 | 150.84(0.03) | 152.53(-0) | 152.65(-0.08) | 151.86 | -0.3 | | -4 | 33(3.2) | -45 | [1] | [-4] | [-10] | 49 | 21 | DR | -0.5 | OpenShort? | | (2) | -3 | -19 | -16 | -10 | 0.7,81 | 63 | | | | |
| 36 | May/27 | 14 | 153.2 | 152.6 | 150.79(0.07) | 152.09(0.1) | 152.77(0.17) | 152.71 | -0.1 | | -4 | 30(1.1) | -20 | [2] | [7] | [-5] | 75 | 104 | CR | -0 | HoldShort | | (2) | 6 | -16 | -1 | 6 | 1.2,95 | 63 | | 37 | May/27 | 13 | 153.2 | 152.6 | 150.68(0.11) | 151.94(0.23) | 152.52(0.26) | 153.43 | 0 | | -4 | 28(2.5) | -5 | [4] | [13] | [4] | 95 | 134 | RG | 0.6 | Wait | | (4) | 9 | 6 | 1 | 20 | 1.9,97 | 63 | | 38 | May/27 | 12 | 153.2 | 152.6 | 150.52(0.1) | 151.59(0.23) | 152.13(0.29) | 153.15 | -0 | | -4 | 26(2.1) | 25 | [4] | [14] | [12] | 97 | 141 | UT | 0.8 | OpenLong | | (4) | 10 | 24 | 11 | 20 | 2,97 | 63 | | 39 | May/27 | 11 | 153.2 | 152.6 | 150.36(0.1) | 151.24(0.21) | 151.69(0.1) | 152.1 | -0.2 | | -4 | 24(0.9) | -10 | [4] | [7] | [-2] | 79 | 45 | CR | 0.3 | OpenShort | | (2) | 4 | -8 | 7 | -5 | 1.4,94 | 63 | | 40 | May/27 | 10 | 153.2 | 152.6 | 150.21(0.04) | 150.93(0.25) | 151.53(0.07) | 152.46 | -0.1 | | -4 | 23(0.5) | 0 | [1] | [6] | [12] | 91 | 127 | RG | 0.8 | SmallShort | | (4) | 2 | 23 | 15 | 20 | 1.9,93 | 63 | | | | |
| 41 | May/27 | 9 | 153.2 | 152.6 | 150.15(-0.02) | 150.56(0.17) | 151.42(0.04) | 151.45 | -0.3 | | -4 | 22(-5.5) | -35 | [-1] | [3] | [0] | 63 | 122 | RG | 0 | Wait? | | (0) | 1 | -1 | 2 | 3 | 1.1,85 | 63 | | 42 | May/26 | 15 | 153.78 | 152.97 | 150.18(-0.1) | 150.3(0.23) | 151.37(0.22) | 151.48 | -0.4 | | -3 | 28(-2.6) | -30 | [-4] | [10] | [5] | 57 | 246 | UR | 0.1 | SmallShort? | | (-1) | 8 | 11 | 3 | 8 | 0.9,84 | 51 | | 43 | May/26 | 14 | 153.78 | 152.97 | 150.33(-0.1) | 149.96(0.16) | 151.04(0.17) | 150.99 | -0.5 | | -3 | 31(-2.4) | -30 | [-3] | [7] | [1] | 47 | 181 | UR | -0 | SmallShort | | (-5) | 6 | -7 | 11 | 16 | 0.4,87 | 51 | | 44 | May/26 | 13 | 153.78 | 152.97 | 150.48(-0.08) | 149.72(0.09) | 150.79(0.31) | 151.29 | -0.5 | | -3 | 33(-2) | -15 | [-3] | [11] | [4] | 58 | 209 | UR | 0.3 | SmallShort | | (-3) | 11 | -13 | 29 | 20 | 0.5,95 | 51 | | 45 | May/26 | 12 | 153.78 | 152.97 | 150.6(-0.06) | 149.58(0.06) | 150.32(0.42) | 151.88 | -0.4 | | -3 | 35(-0.8) | 0 | [-2] | [14] | [18] | 49 | 245 | UR | 0.8 | SmallShort | | (-2) | 15 | 16 | 31 | 20 | 0.7,81 | 51 | | | | |
| 46 | May/26 | 11 | 153.78 | 152.97 | 150.68(-0.06) | 149.49(0.05) | 149.69(0.31) | 151.19 | -0.5 | | -3 | 36(-0.8) | 15 | [-2] | [10] | [20] | 15 | 169 | UR | 0.8 | SmallShort | | (-3) | 11 | 30 | 26 | 20 | 0.3,57 | 51 | | 47 | May/26 | 10 | 153.78 | 152.97 | 150.77(-0.09) | 149.42(-0.02) | 149.23(0.24) | 149.87 | -0.7 | | -3 | 37(-0.9) | -5 | [-3] | [6] | [6] | -30 | 90 | UR | 0.3 | SmallShort | | (-4) | 8 | 4 | 14 | 20 | -0.5,33 | 51 | | 48 | May/26 | 9 | 153.78 | 152.97 | 150.91(-0.12) | 149.45(-0.02) | 148.87(0.15) | 149.71 | -0.8 | | -3 | 37(-2.5) | -15 | [-4] | [3] | [5] | -44 | 76 | UR | 0.4 | SmallShort? | | (-4) | 5 | 17 | -15 | 16 | -0.6,21 | 51 | | 49 | May/25 | 15 | 154.24 | 153.29 | 151.09(-0.19) | 149.45(-0) | 148.65(-0.13) | 148.97 | -1 | | -2 | 40(-0.3) | -50 | [-7] | [-7] | [-4] | -63 | 19 | DT | 0.2 | OpenShort? | | (-5) | -5 | 6 | -21 | -20 | -1,12 | 49 | | 50 | May/25 | 14 | 154.24 | 153.29 | 151.38(-0.16) | 149.49(-0.17) | 148.84(-0.3) | 148.73 | -1 | | -2 | 40(0.8) | -50 | [-6] | [-15] | [-5] | -73 | -93 | DT | -0.1 | OpenShort | | (-7) | -10 | -3 | -24 | -1 | -1.2,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|