|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $102.0900 One month high (close): $149.7900
BYND Daily Change: 1.73% Daily StdDev 3.66% BYND EMA_5_Trend: 0.45% 10Minute StdDev: $2.7589
Latest Price : $145.7(1.73%) | Tue. Jun 8, 2021($1.8) Mon. Jun 7, 2021($4.2) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($2.8) Wed. Jun 2, 2021($5.5) Tue. Jun 1, 2021($5.2) Fri. May 28, 2021($3.1) Thu. May 27, 2021($7.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 120.41 | 133.99 | 142.43(0.4) | 144.75(-0.21) | 144.19(0.33) | 144.97 | 1.4 | | 28 | 27(-0.8) | 50 | [11] | [18] | [19] | 12 | -51 | UT | 0.2 | OpenLong | | (14) | 9 | 44 | -4 | 20 | 0.6,47 | 77 | Sample size 47 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces: 144.75(hourly_sma_10 -0.15%)
Support Levels: 142.43(hourly_sma_20 -1.75%) 133.99(daily_ema_10 -7.57%) 120.41(daily_ema_20 -16.94%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 120.41 | 133.99 | 141.86(0.26) | 145.06(-0.14) | 143.71(0.15) | 143.3 | 1.3 | | 28 | 27(0) | 50 | [7] | [13] | [-10] | 10 | -62 | CR | -0.1 | HoldShort? | | (14) | 4 | -12 | -5 | -20 | 0.3,52 | 77 | | 3 | Jun/3 | 15 | 118.93 | 130.27 | 141.49(0.12) | 145.26(-0.15) | 143.49(-0.25) | 143.76 | 1.6 | | 25 | 27(-2.2) | 50 | [3] | [2] | [-6] | 20 | 28 | CR | 0.1 | HoldShort? | | (11) | -7 | -9 | 2 | -20 | 0.5,57 | 78 | | 4 | Jun/3 | 14 | 118.93 | 130.27 | 141.32(-0.04) | 145.48(0.16) | 143.85(-0.31) | 144.1 | 1.6 | | 25 | 30(-0.5) | 10 | [-1] | [3] | [-14] | 23 | 174 | RG | 0.1 | Wait | | (5) | -8 | -18 | 1 | -20 | 0.6,58 | 78 | | 5 | Jun/3 | 13 | 118.93 | 130.27 | 141.38(-0.06) | 145.25(0.44) | 144.29(-0.7) | 144.8 | 1.6 | | 25 | 30(-0.2) | 40 | [-2] | [-4] | [9] | 24 | 155 | RG | 0.1 | Wait | | (-1) | -19 | 58 | -10 | -20 | 0.7,56 | 78 | | | | |
| 6 | Jun/3 | 12 | 118.93 | 130.27 | 141.46(-0.1) | 144.62(0.33) | 145.31(-0.75) | 142.59 | 1.5 | | 25 | 30(-0.2) | 10 | [-3] | [-7] | [-12] | 13 | 16 | RG | -0.6 | Wait | | (-5) | -20 | 10 | -18 | -20 | 0.2,58 | 78 | | 7 | Jun/3 | 11 | 118.93 | 130.27 | 141.6(-0.1) | 144.15(0.44) | 146.41(-0.42) | 142.21 | 1.5 | | 25 | 31(-0.6) | -15 | [-3] | [4] | [-47] | 19 | 35 | RG | -0.9 | SmallLong | | (-5) | -11 | -86 | -22 | -20 | 0.1,66 | 78 | | 8 | Jun/3 | 10 | 118.93 | 130.27 | 141.74(-0.02) | 143.51(0.64) | 147.02(-0.07) | 145.55 | 1.7 | | 25 | 31(-0.9) | 30 | [-1] | [16] | [-11] | 54 | 270 | RG | -0.3 | Wait | | (1) | -2 | -20 | -7 | -20 | 0.8,84 | 78 | | 9 | Jun/3 | 9 | 118.93 | 130.27 | 141.76(-0.09) | 142.59(0.71) | 147.12(0.62) | 146.31 | 1.7 | | 25 | 32(-1.1) | 10 | [-3] | [36] | [-27] | 66 | 498 | RG | -0.2 | Wait? | | (0) | 17 | -90 | 4 | 20 | 0.9,93 | 78 | | 10 | Jun/2 | 15 | 117.68 | 126.42 | 141.89(0.02) | 141.58(1.05) | 146.21(1.59) | 149.89 | 2.2 | | 24 | 33(-0.4) | 50 | [1] | [70] | [33] | 85 | 833 | UT | 0.7 | HoldLong? | | (2) | 43 | 46 | 15 | 20 | 1.5,97 | 79 | | | | |
| 11 | Jun/2 | 14 | 117.68 | 126.42 | 141.86(0.21) | 140.11(1.04) | 143.92(1.43) | 148.09 | 2 | | 24 | 34(1.3) | 50 | [6] | [67] | [43] | 76 | 549 | UT | 0.8 | OpenLong | | (-2) | 39 | 73 | 28 | 20 | 1.2,96 | 79 | | 12 | Jun/2 | 13 | 117.68 | 126.42 | 141.56(0.14) | 138.67(0.69) | 141.89(1.35) | 145.27 | 1.9 | | 24 | 32(0.5) | 50 | [4] | [60] | [13] | 54 | 403 | UT | 0.7 | OpenLong | | (5) | 37 | -20 | 31 | 20 | 0.8,84 | 79 | | 13 | Jun/2 | 12 | 117.68 | 126.42 | 141.36(0.17) | 137.71(0.41) | 140.01(1.41) | 146.04 | 1.9 | | 24 | 32(0.8) | 50 | [5] | [58] | [69] | 39 | 462 | UT | 1.3 | OpenLong | | (6) | 39 | 114 | 29 | 20 | 1,64 | 79 | | 14 | Jun/2 | 11 | 117.68 | 126.42 | 141.12(0.05) | 137.15(-0.26) | 138.07(0.81) | 141.76 | 1.6 | | 24 | 31(0) | 50 | [1] | [31] | [56] | -7 | 161 | UT | 0.8 | OpenLong | | (1) | 22 | 90 | 19 | 20 | 0.1,41 | 79 | | 15 | Jun/2 | 10 | 117.68 | 126.42 | 141.05(-0.1) | 137.51(-0.57) | 136.96(0.48) | 138.46 | 1.4 | | 24 | 31(0.3) | 50 | [-3] | [17] | [20] | -39 | -18 | UR | 0.3 | SmallShort | | (-3) | 13 | 14 | 7 | 20 | -0.6,26 | 79 | | | | |
| 16 | Jun/2 | 9 | 117.68 | 126.42 | 141.2(-0.1) | 138.31(-0.54) | 136.3(0.63) | 137.93 | 1.4 | | 24 | 31(0.3) | 50 | [-3] | [21] | [28] | -48 | -39 | UR | 0.4 | SmallShort? | | (-5) | 17 | 58 | 4 | 20 | -0.7,20 | 79 | | 17 | Jun/1 | 15 | 116.17 | 121.79 | 141.34(-0.17) | 139.06(-0.64) | 135.44(0.01) | 135.84 | 1.5 | | 16 | 30(-10.8) | 25 | [-5] | [-2] | [-7] | -64 | -263 | RG | 0.1 | Wait? | | (-7) | 0 | -14 | 1 | -20 | -1.2,16 | 68 | | 18 | Jun/1 | 14 | 116.17 | 121.79 | 141.58(0.34) | 139.96(-0.69) | 135.42(-0.6) | 136.34 | 1.5 | | 16 | 41(-5.1) | 50 | [10] | [-17] | [-1] | -61 | -749 | DR | 0.2 | OpenShort | | (-6) | -18 | 4 | 4 | -20 | -1,14 | 68 | | 19 | Jun/1 | 13 | 116.17 | 121.79 | 141.11(0.32) | 140.93(-0.89) | 136.23(-1.33) | 136.2 | 1.5 | | 16 | 46(-5.1) | 50 | [9] | [-41] | [4] | -61 | -856 | RG | -0 | Wait | | (13) | -39 | 28 | -8 | -20 | -0.8,9 | 68 | | 20 | Jun/1 | 12 | 116.17 | 121.79 | 140.66(0.31) | 142.19(-0.99) | 138.07(-1.59) | 135.2 | 1.5 | | 16 | 51(-4.8) | 50 | [9] | [-51] | [-0] | -67 | -939 | RG | -0.4 | Wait | | (11) | -47 | 45 | -25 | -20 | -0.8,3 | 68 | | | | |
| 21 | Jun/1 | 11 | 116.17 | 121.79 | 140.22(0.29) | 143.62(-0.57) | 140.31(-1.66) | 133.61 | 1.3 | | 16 | 56(-3.4) | 50 | [9] | [-47] | [-56] | -73 | -1016 | DR | -0.9 | OpenShort | | (10) | -49 | -60 | -39 | -20 | -0.9,0 | 68 | | 22 | Jun/1 | 10 | 116.17 | 121.79 | 139.81(0.34) | 144.45(-0.39) | 142.68(-1.26) | 135.76 | 1.5 | | 16 | 60(-4.4) | 50 | [10] | [-32] | [-74] | -36 | -796 | DR | -0.9 | OpenShort | | (15) | -37 | -125 | -31 | -20 | -0.5,27 | 68 | | 23 | Jun/1 | 9 | 116.17 | 121.79 | 139.33(0.57) | 145.01(-0.06) | 144.5(-0.78) | 140.39 | 1.9 | | 16 | 64(-4.9) | 50 | [17] | [-11] | [-63] | 9 | -514 | DR | -0.5 | OpenShort? | | (20) | -23 | -130 | -16 | -20 | 0.1,56 | 68 | | 24 | May/28 | 15 | 115.58 | 118.52 | 138.54(0.82) | 145.1(0.35) | 145.64(-0.46) | 145.4 | 2.3 | | 15 | 69(-6.7) | 50 | [24] | [9] | [-14] | 45 | -226 | CR | -0 | HoldShort? | | (30) | -14 | -25 | -6 | -20 | 0.8,75 | 77 | | 25 | May/28 | 14 | 115.58 | 118.52 | 137.42(0.99) | 144.59(0.35) | 146.31(-0.42) | 146.37 | 2.4 | | 15 | 76(-3.4) | 50 | [30] | [11] | [8] | 56 | -227 | UT | 0 | OpenLong | | (34) | -13 | 23 | -6 | 12 | 0.9,83 | 77 | | | | |
| 26 | May/28 | 13 | 115.58 | 118.52 | 136.07(0.98) | 144.09(0.33) | 146.93(0.49) | 145.48 | 2.4 | | 15 | 79(-2.4) | 50 | [30] | [38] | [3] | 56 | 4 | UT | -0.1 | OpenLong | | (38) | 15 | 15 | -11 | -1 | 0.9,83 | 77 | | 27 | May/28 | 12 | 115.58 | 118.52 | 134.75(0.98) | 143.62(0.3) | 146.22(0.48) | 144.88 | 2.3 | | 15 | 81(-1.8) | 50 | [30] | [38] | [-12] | 63 | 61 | CR | -0.1 | HoldShort | | (39) | 15 | -30 | -12 | -1 | 1,88 | 77 | | 28 | May/28 | 11 | 115.58 | 118.52 | 133.45(1.06) | 143.19(1.35) | 145.53(0.67) | 146.05 | 2.4 | | 15 | 83(0.1) | 50 | [32] | [60] | [-34] | 74 | 224 | CR | 0 | HoldShort | | (41) | 20 | -69 | -4 | -20 | 1.2,94 | 77 | | 29 | May/28 | 10 | 115.58 | 118.52 | 132.05(1.17) | 141.28(1.54) | 144.56(1.17) | 148.76 | 2.6 | | 15 | 83(3.3) | 50 | [35] | [79] | [-2] | 89 | 568 | CR | 0.4 | OpenShort | | (46) | 35 | -18 | 1 | 20 | 1.6,99 | 77 | | 30 | May/28 | 9 | 115.58 | 118.52 | 130.52(1.19) | 139.14(1.69) | 142.88(1.15) | 149.47 | 2.7 | | 15 | 80(5.8) | 50 | [36] | [80] | [80] | 98 | 727 | UT | 0.7 | OpenLong? | | (48) | 35 | 200 | 2 | 20 | 1.9,100 | 77 | | | | |
| 31 | May/27 | 15 | 114.63 | 114.26 | 128.98(0.9) | 136.82(1.22) | 141.25(0.17) | 141.95 | 2.4 | | 8 | 74(-4.9) | 50 | [27] | [42] | [5] | 85 | 324 | UT | 0.1 | HoldLong? | | (36) | 5 | 14 | -3 | 7 | 1.4,100 | 70 | | 32 | May/27 | 14 | 114.63 | 114.26 | 127.83(0.92) | 135.17(1.14) | 141.02(0.11) | 141.41 | 2.3 | | 8 | 79(3.6) | 50 | [28] | [39] | [7] | 87 | 347 | UT | 0 | OpenLong | | (36) | 3 | 5 | -6 | 20 | 1.5,99 | 70 | | 33 | May/27 | 13 | 114.63 | 114.26 | 126.67(0.87) | 133.65(1.26) | 140.86(2.07) | 141.21 | 2.3 | | 8 | 75(4.4) | 50 | [26] | [99] | [16] | 92 | 869 | UT | 0 | OpenLong | | (36) | 62 | 23 | -7 | 20 | 1.7,99 | 70 | | 34 | May/27 | 12 | 114.63 | 114.26 | 125.58(0.89) | 131.99(1.34) | 138(1.92) | 140.37 | 2.2 | | 8 | 71(5.1) | 50 | [27] | [96] | [2] | 94 | 851 | UT | 0.3 | OpenLong | | (33) | 58 | -25 | -12 | 20 | 1.8,99 | 70 | | 35 | May/27 | 11 | 114.63 | 114.26 | 124.47(0.96) | 130.24(1.7) | 135.39(2.26) | 141.31 | 2.3 | | 8 | 66(8) | 50 | [29] | [112] | [24] | 105 | 1035 | UT | 0.8 | HoldLong | | (37) | 68 | 14 | 6 | 20 | 2.2,100 | 70 | | | | |
| 36 | May/27 | 10 | 114.63 | 114.26 | 123.28(0.95) | 128.06(1.74) | 132.39(2.38) | 140.78 | 2.3 | | 8 | 58(9.8) | 50 | [29] | [116] | [28] | 113 | 1136 | UT | 1.3 | HoldLong | | (38) | 72 | 4 | 9 | 20 | 2.6,98 | 70 | | 37 | May/27 | 9 | 114.63 | 114.26 | 122.12(1.04) | 125.87(1.76) | 129.31(2.27) | 140.64 | 2.2 | | 8 | 48(14.7) | 50 | [31] | [114] | [174] | 131 | 1144 | UT | 2 | HoldLong? | | (38) | 68 | 409 | 16 | 20 | 3.3,98 | 70 | | 38 | May/26 | 15 | 113.92 | 109.99 | 120.87(0.5) | 123.7(0.71) | 126.44(0.37) | 126.89 | 1.2 | | -5 | 33(-9.1) | 30 | [15] | [31] | [-1] | 88 | 174 | CR | 0.1 | OpenShort? | | (19) | 11 | -14 | 2 | 20 | 1.6,98 | 53 | | 39 | May/26 | 14 | 113.92 | 109.99 | 120.26(0.86) | 122.83(0.76) | 125.98(0.72) | 127.35 | 1.2 | | -5 | 42(-3.7) | 50 | [29] | [50] | [17] | 85 | -20 | UT | 0.3 | HoldLong | | (21) | 24 | 31 | -3 | 20 | 1.5,97 | 53 | | 40 | May/26 | 13 | 113.92 | 109.99 | 119.24(0.82) | 121.91(0.63) | 125.08(1.1) | 126.32 | 1.1 | | -5 | 46(-2.1) | 50 | [28] | [61] | [18] | 82 | 102 | UT | 0.2 | HoldLong | | (33) | 37 | 28 | -3 | 20 | 1.4,97 | 53 | | | | |
| 41 | May/26 | 12 | 113.92 | 109.99 | 118.27(0.76) | 121.14(0.54) | 123.72(1.05) | 125.38 | 1.1 | | -5 | 48(-1.2) | 50 | [26] | [57] | [1] | 81 | 155 | UT | 0.3 | HoldLong | | (31) | 36 | -26 | -1 | 20 | 1.4,96 | 53 | | 42 | May/26 | 11 | 113.92 | 109.99 | 117.38(0.8) | 120.49(0.67) | 122.44(1.23) | 126.27 | 1.1 | | -5 | 49(0.8) | 50 | [27] | [65] | [34] | 93 | 320 | UT | 0.7 | HoldLong | | (32) | 42 | 51 | 8 | 20 | 1.7,100 | 53 | | 43 | May/26 | 10 | 113.92 | 109.99 | 116.45(0.73) | 119.69(0.43) | 120.95(1.06) | 124.58 | 1 | | -5 | 49(1.2) | 50 | [25] | [55] | [34] | 90 | 281 | UT | 0.7 | OpenLong | | (29) | 36 | 52 | 8 | 20 | 1.6,100 | 53 | | 44 | May/26 | 9 | 113.92 | 109.99 | 115.61(0.63) | 119.18(0.4) | 119.68(0.8) | 122.87 | 0.8 | | -5 | 47(0.9) | 50 | [21] | [45] | [47] | 84 | 243 | UT | 0.6 | HoldLong? | | (26) | 27 | 106 | 6 | 20 | 1.4,99 | 53 | | 45 | May/25 | 15 | 114.13 | 107.58 | 114.89(0.49) | 118.7(0.17) | 118.73(0.14) | 119.5 | 0.5 | | -15 | 46(1.1) | 20 | [17] | [14] | [7] | 70 | -8 | UT | 0.2 | OpenLong? | | (19) | 5 | 17 | 1 | 12 | 0.9,97 | 46 | | | | |
| 46 | May/25 | 14 | 114.13 | 107.58 | 114.33(0.49) | 118.5(0.11) | 118.57(0.03) | 118.96 | 0.4 | | -15 | 45(-0.3) | 5 | [17] | [10] | [1] | 67 | -48 | RG | 0.1 | Wait | | (18) | 1 | 3 | -1 | 3 | 0.9,94 | 46 | | 47 | May/25 | 13 | 114.13 | 107.58 | 113.78(0.49) | 118.37(0.28) | 118.54(0.1) | 118.86 | 0.4 | | -15 | 46(0.3) | 15 | [17] | [15] | [4] | 67 | 18 | UT | 0.1 | OpenLong | | (19) | 4 | 21 | -3 | -20 | 1,92 | 46 | | 48 | May/25 | 12 | 114.13 | 107.58 | 113.23(0.44) | 118.04(0.29) | 118.42(-0.22) | 118.2 | 0.4 | | -15 | 45(0.2) | -5 | [15] | [3] | [0] | 66 | -19 | RG | -0 | Wait | | (18) | -8 | 1 | 22 | -20 | 1,91 | 46 | | 49 | May/25 | 11 | 114.13 | 107.58 | 112.74(0.46) | 117.7(0.97) | 118.68(0.01) | 118.16 | 0.4 | | -15 | 45(0.2) | -15 | [16] | [24] | [-15] | 71 | 56 | CR | -0.1 | HoldShort | | (17) | 0 | -16 | 24 | -20 | 1.1,93 | 46 | | 50 | May/25 | 10 | 114.13 | 107.58 | 112.22(0.54) | 116.56(1) | 118.67(0.19) | 118.66 | 0.4 | | -15 | 45(0.9) | 0 | [19] | [31] | [-4] | 76 | 114 | CR | -0 | OpenShort | | (19) | 7 | -5 | 25 | -20 | 1.3,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|