|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.7200 One month high (close): $95.8200
MNST Daily Change: 0.48% Daily StdDev 1.28% MNST EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $95.39(0.48%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 92.59 | 93.86 | 94.53(0.09) | 94.72(0.07) | 95.02(0.19) | 95.38 | 1.7 | | 9 | 37(2) | 50 | [7] | [21] | [10] | 79 | 42 | UT | 0.6 | OpenLong | | (8) | 15 | 16 | 11 | 20 | 1.4,94 | 63 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.72(hourly_sma_10 -0.69%) 94.53(hourly_sma_20 -0.89%) 93.86(daily_ema_10 -1.59%) 92.59(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 92.59 | 93.86 | 94.45(0.06) | 94.72(-0) | 94.84(0.12) | 95.16 | 1.6 | | 9 | 35(1.5) | 50 | [5] | [12] | [10] | 72 | 45 | UT | 0.6 | OpenLong? | | (5) | 9 | 16 | 13 | 20 | 1.3,89 | 63 | | 3 | Jun/3 | 15 | 92.54 | 93.56 | 94.4(0.03) | 94.65(-0.03) | 94.73(0.13) | 94.93 | 1.5 | | 8 | 34(-0.2) | 50 | [2] | [12] | [4] | 53 | 64 | UT | 0.4 | OpenLong? | | (3) | 10 | 1 | 12 | 20 | 1,78 | 71 | | 4 | Jun/3 | 14 | 92.54 | 93.56 | 94.37(0.03) | 94.68(0.01) | 94.61(0.18) | 94.92 | 1.5 | | 8 | 34(0.8) | 50 | [2] | [17] | [9] | 47 | 78 | UT | 0.6 | OpenLong | | (2) | 14 | 17 | 11 | 19 | 1,72 | 71 | | 5 | Jun/3 | 13 | 92.54 | 93.56 | 94.34(0.01) | 94.68(0) | 94.44(0.03) | 94.68 | 1.4 | | 8 | 33(0.3) | 45 | [1] | [5] | [6] | 34 | 37 | UT | 0.5 | OpenLong | | (1) | 2 | 14 | 11 | 0 | 0.7,66 | 71 | | | | |
| 6 | Jun/3 | 12 | 92.54 | 93.56 | 94.34(-0) | 94.67(-0.02) | 94.41(-0.06) | 94.49 | 1.3 | | 8 | 33(0.1) | 35 | [-0] | [-3] | [-2] | 17 | 2 | DR | 0.2 | OpenShort | | (-1) | -5 | -8 | 7 | -8 | 0.3,59 | 71 | | 7 | Jun/3 | 11 | 92.54 | 93.56 | 94.33(0.01) | 94.69(0.12) | 94.46(-0.13) | 94.6 | 1.3 | | 8 | 33(0) | 50 | [1] | [-3] | [3] | 14 | -20 | RG | 0.3 | Wait | | (1) | -10 | 20 | -9 | -20 | 0.5,51 | 71 | | 8 | Jun/3 | 10 | 92.54 | 93.56 | 94.32(0.01) | 94.58(0.09) | 94.58(-0.18) | 94.33 | 1.2 | | 8 | 33(-0.2) | 40 | [1] | [-8] | [-0] | 0 | -63 | RG | -0.5 | Wait | | (0) | -14 | 18 | -20 | -20 | 0,50 | 71 | | 9 | Jun/3 | 9 | 92.54 | 93.56 | 94.32(0) | 94.49(0.06) | 94.75(-0.16) | 94.08 | 1 | | 8 | 33(-0.1) | -0 | [0] | [-8] | [-21] | -5 | -65 | DR | -1.3 | OpenShort? | | (-1) | -13 | -36 | -33 | -20 | -0.5,58 | 71 | | 10 | Jun/2 | 15 | 92.49 | 93.13 | 94.31(0.03) | 94.44(0.1) | 94.9(-0.02) | 94.57 | 1.4 | | 5 | 33(-2.1) | 25 | [2] | [5] | [-8] | 42 | -9 | CR | -0.6 | HoldShort? | | (2) | -2 | -12 | -20 | -14 | 0.5,79 | 70 | | | | |
| 11 | Jun/2 | 14 | 92.49 | 93.13 | 94.28(0.06) | 94.34(0.11) | 94.9(0) | 94.73 | 1.5 | | 5 | 35(-0.6) | 25 | [5] | [7] | [-12] | 61 | -16 | CR | -0.4 | HoldShort | | (3) | 0 | -33 | -10 | 10 | 0.8,91 | 70 | | 12 | Jun/2 | 13 | 92.49 | 93.13 | 94.22(0.09) | 94.24(0.11) | 94.92(0.37) | 95.19 | 1.8 | | 5 | 36(3) | 50 | [7] | [36] | [7] | 95 | 103 | UT | 0.5 | OpenLong | | (7) | 28 | 2 | 14 | 20 | 1.8,100 | 70 | | 13 | Jun/2 | 12 | 92.49 | 93.13 | 94.14(0.07) | 94.14(0.08) | 94.57(0.35) | 95.16 | 1.8 | | 5 | 33(3.7) | 50 | [5] | [33] | [16] | 101 | 129 | UT | 1.2 | HoldLong | | (6) | 27 | 23 | 23 | 20 | 2.1,98 | 70 | | 14 | Jun/2 | 11 | 92.49 | 93.13 | 94.08(0.05) | 94.07(0.06) | 94.24(0.28) | 94.85 | 1.6 | | 5 | 29(2.4) | 50 | [4] | [26] | [18] | 91 | 102 | UT | 1.4 | OpenLong | | (3) | 21 | 14 | 59 | 20 | 1.7,98 | 70 | | 15 | Jun/2 | 10 | 92.49 | 93.13 | 94.03(0.02) | 94.02(0.02) | 93.97(0.21) | 94.65 | 1.4 | | 5 | 27(1.5) | 50 | [2] | [19] | [9] | 52 | 106 | UT | 1.7 | OpenLong | | (3) | 16 | -6 | 44 | 20 | 1.5,64 | 70 | | | | |
| 16 | Jun/2 | 9 | 92.49 | 93.13 | 94.01(0.04) | 94(0.03) | 93.77(0.22) | 94.74 | 1.5 | | 5 | 25(2.3) | 50 | [3] | [21] | [40] | 32 | 98 | UT | 2.5 | OpenLong? | | (2) | 17 | 93 | 34 | 20 | 1.9,34 | 70 | | 17 | Jun/1 | 15 | 92.51 | 92.76 | 93.97(-0.02) | 93.97(-0.11) | 93.56(-0.16) | 93.47 | 0.6 | | -0 | 23(0.5) | -15 | [-2] | [-16] | [-5] | -85 | -72 | DT | -0.3 | HoldShort? | | (-2) | -12 | -3 | -15 | -17 | -1.4,0 | 57 | | 18 | Jun/1 | 14 | 92.51 | 92.76 | 93.98(0.01) | 94.07(-0.06) | 93.71(-0.19) | 93.51 | 0.6 | | -0 | 22(-1) | -10 | [1] | [-16] | [-6] | -79 | -114 | DR | -0.6 | HoldShort | | (-1) | -14 | 1 | -24 | -20 | -1.3,4 | 57 | | 19 | Jun/1 | 13 | 92.51 | 92.76 | 93.97(0.01) | 94.13(-0.05) | 93.89(-0.18) | 93.5 | 0.6 | | -0 | 23(-0.5) | -15 | [1] | [-15] | [-12] | -69 | -111 | DR | -1 | OpenShort | | (1) | -14 | -10 | -38 | -20 | -1.2,11 | 57 | | 20 | Jun/1 | 12 | 92.51 | 92.76 | 93.96(0.01) | 94.18(-0.04) | 94.06(-0.19) | 93.63 | 0.7 | | -0 | 24(0) | -15 | [1] | [-15] | [-11] | -40 | -104 | DR | -1.1 | OpenShort | | (1) | -14 | -6 | -38 | -20 | -0.9,33 | 57 | | | | |
| 21 | Jun/1 | 11 | 92.51 | 92.76 | 93.95(0.01) | 94.22(0.02) | 94.24(-0.15) | 93.71 | 0.7 | | -0 | 24(-0.1) | -35 | [1] | [-10] | [-19] | -7 | -84 | DR | -1.4 | OpenShort | | (1) | -11 | -35 | -26 | -20 | -0.6,58 | 57 | | 22 | Jun/1 | 10 | 92.51 | 92.76 | 93.95(0.03) | 94.2(0.07) | 94.38(-0.06) | 94.19 | 1 | | -0 | 24(0.2) | -5 | [2] | [-1] | [-10] | 45 | -20 | DR | -0.5 | OpenShort | | (2) | -5 | -17 | -15 | -16 | 0.6,80 | 57 | | 23 | Jun/1 | 9 | 92.51 | 92.76 | 93.92(0.04) | 94.14(0.06) | 94.44(0.07) | 94.43 | 1.2 | | -0 | 24(0.7) | 20 | [3] | [9] | [3] | 74 | 25 | UT | -0 | OpenLong? | | (2) | 5 | 7 | -4 | 11 | 1.3,91 | 57 | | 24 | May/28 | 15 | 92.68 | 92.54 | 93.89(0.04) | 94.08(0.03) | 94.37(0.07) | 94.34 | 0.8 | | -2 | 23(3.7) | -5 | [3] | [8] | [-5] | 72 | 25 | CR | -0.1 | HoldShort? | | (3) | 5 | -14 | -5 | 10 | 1.2,92 | 59 | | 25 | May/28 | 14 | 92.68 | 92.54 | 93.85(0.09) | 94.05(0.04) | 94.31(0.11) | 94.54 | 0.9 | | -2 | 19(-0.9) | 40 | [7] | [13] | [7] | 91 | -0 | UT | 0.6 | HoldLong | | (3) | 8 | 10 | 7 | 20 | 1.7,98 | 59 | | | | |
| 26 | May/28 | 13 | 92.68 | 92.54 | 93.77(0.09) | 94.01(0.04) | 94.2(0.19) | 94.41 | 0.8 | | -2 | 20(-1.4) | 35 | [7] | [19] | [2] | 86 | 22 | UT | 0.5 | HoldLong | | (5) | 15 | -4 | 12 | 16 | 1.5,98 | 59 | | 27 | May/28 | 12 | 92.68 | 92.54 | 93.69(0.1) | 93.97(0.08) | 94.02(0.19) | 94.47 | 0.8 | | -2 | 22(0) | 50 | [8] | [20] | [13] | 88 | 22 | UT | 1 | HoldLong | | (7) | 15 | 27 | 14 | 20 | 1.7,95 | 59 | | 28 | May/28 | 11 | 92.68 | 92.54 | 93.6(0.08) | 93.9(0.09) | 93.84(0.05) | 94.1 | 0.7 | | -2 | 22(-0.4) | 30 | [6] | [10] | [5] | 70 | -26 | UT | 0.6 | OpenLong | | (6) | 4 | 7 | 20 | -3 | 1.1,92 | 59 | | 29 | May/28 | 10 | 92.68 | 92.54 | 93.53(0.07) | 93.81(0.07) | 93.84(0) | 94.01 | 0.6 | | -2 | 22(0.5) | 10 | [5] | [5] | [0] | 51 | -27 | RG | 0.5 | Wait | | (5) | 0 | -2 | 6 | 1 | 1,76 | 59 | | 30 | May/28 | 9 | 92.68 | 92.54 | 93.47(0.05) | 93.74(0.07) | 93.8(-0.01) | 94.04 | 0.6 | | -2 | 22(0.6) | 25 | [4] | [4] | [12] | 46 | 2 | UT | 0.5 | OpenLong? | | (4) | -1 | 39 | -7 | 7 | 1.2,66 | 59 | | | | |
| 31 | May/27 | 15 | 92.79 | 92.31 | 93.42(-0.02) | 93.68(-0.01) | 93.81(-0.11) | 93.51 | 0.3 | | -4 | 21(2) | -40 | [-2] | [-8] | [-6] | 11 | 1 | DT | -0.7 | OpenShort? | | (1) | -8 | -2 | -24 | -13 | 0.2,56 | 56 | | 32 | May/27 | 14 | 92.79 | 92.31 | 93.42(0) | 93.69(-0.01) | 93.91(-0.05) | 93.54 | 0.3 | | -4 | 19(0) | -45 | [0] | [-3] | [-12] | 32 | -5 | DR | -0.8 | OpenShort | | (-1) | -4 | -25 | -20 | -7 | 0.2,77 | 56 | | 33 | May/27 | 13 | 92.79 | 92.31 | 93.44(0.02) | 93.7(0.01) | 93.96(0.13) | 93.89 | 0.5 | | -4 | 19(0.4) | -20 | [2] | [12] | [-3] | 67 | 65 | CR | -0.2 | HoldShort | | (1) | 10 | -10 | -4 | 13 | 1,92 | 56 | | 34 | May/27 | 12 | 92.79 | 92.31 | 93.42(0.02) | 93.69(0.05) | 93.83(0.15) | 94.02 | 0.5 | | -4 | 19(0.7) | -10 | [2] | [15] | [1] | 83 | 80 | RG | 0.4 | Wait | | (2) | 11 | -8 | 11 | 17 | 1.4,98 | 56 | | 35 | May/27 | 11 | 92.79 | 92.31 | 93.4(0.03) | 93.65(0.13) | 93.69(0.16) | 94.12 | 0.6 | | -4 | 18(1.3) | 10 | [2] | [19] | [8] | 92 | 90 | RG | 1 | SmallShort | | (2) | 12 | 8 | 28 | 6 | 1.7,99 | 56 | | | | |
| 36 | May/27 | 10 | 92.79 | 92.31 | 93.37(0.04) | 93.53(0.13) | 93.54(0.08) | 94.01 | 0.5 | | -4 | 17(0.8) | 15 | [3] | [13] | [10] | 78 | 48 | UT | 1.2 | HoldLong | | (1) | 6 | 19 | 18 | 7 | 1.7,85 | 56 | | 37 | May/27 | 9 | 92.79 | 92.31 | 93.34(0.05) | 93.41(0.13) | 93.46(0.01) | 93.75 | 0.4 | | -4 | 16(-0.6) | 30 | [4] | [8] | [12] | 50 | -13 | UT | 0.8 | OpenLong? | | (1) | 1 | 34 | 4 | 0 | 1.1,72 | 56 | | 38 | May/26 | 15 | 92.99 | 91.97 | 93.3(0.04) | 93.29(0.06) | 93.45(-0.1) | 93.28 | 0.1 | | -6 | 16(-2.7) | -25 | [3] | [-3] | [-5] | 7 | -72 | DR | -0.4 | OpenShort? | | (1) | -8 | -1 | -19 | -12 | -0.1,59 | 43 | | 39 | May/26 | 14 | 92.99 | 91.97 | 93.26(0.06) | 93.24(0.05) | 93.54(-0.07) | 93.3 | 0.1 | | -6 | 19(-3.4) | -15 | [5] | [-1] | [-4] | 23 | -85 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -15 | -6 | 0.1,70 | 43 | | 40 | May/26 | 13 | 92.99 | 91.97 | 93.2(0.08) | 93.19(0.02) | 93.6(0.09) | 93.35 | 0.1 | | -6 | 22(-2.6) | 0 | [6] | [11] | [-7] | 39 | -43 | CR | -0.5 | HoldShort | | (6) | 7 | -21 | -6 | 7 | 0.3,81 | 43 | | | | |
| 41 | May/26 | 12 | 92.99 | 91.97 | 93.12(0.09) | 93.17(-0.02) | 93.52(0.18) | 93.64 | 0.3 | | -6 | 25(-2.3) | 10 | [7] | [16] | [3] | 63 | 10 | RG | 0.2 | Wait | | (7) | 14 | -3 | 8 | 20 | 0.8,93 | 43 | | 42 | May/26 | 11 | 92.99 | 91.97 | 93.03(0.11) | 93.18(0.01) | 93.35(0.23) | 93.69 | 0.3 | | -6 | 27(-0.6) | 30 | [8] | [21] | [6] | 67 | 12 | UT | 0.5 | OpenLong | | (8) | 17 | -4 | 24 | 20 | 1,92 | 43 | | 43 | May/26 | 10 | 92.99 | 91.97 | 92.93(0.1) | 93.17(0.02) | 93.14(0.22) | 93.75 | 0.3 | | -6 | 28(0.8) | 30 | [8] | [21] | [10] | 58 | 40 | UT | 0.9 | OpenLong | | (8) | 17 | 12 | 20 | 20 | 1.2,78 | 43 | | 44 | May/26 | 9 | 92.99 | 91.97 | 92.84(0.07) | 93.15(-0.01) | 92.93(0.17) | 93.59 | 0.2 | | -6 | 27(0.7) | 35 | [5] | [15] | [21] | 40 | 49 | UT | 1 | OpenLong? | | (7) | 13 | 49 | 15 | 20 | 1.1,62 | 43 | | 45 | May/25 | 15 | 93.12 | 91.61 | 92.78(0.03) | 93.16(-0.07) | 92.78(-0.05) | 92.92 | -0.1 | | -10 | 26(1.5) | -40 | [2] | [-6] | [2] | -6 | -28 | RG | 0.2 | Wait? | | (2) | -4 | 10 | -4 | -1 | 0.2,39 | 43 | | | | |
| 46 | May/25 | 14 | 93.12 | 91.61 | 92.78(0) | 93.22(-0.05) | 92.82(-0.22) | 92.79 | -0.1 | | -10 | 25(0) | -50 | [0] | [-17] | [0] | -3 | -58 | DT | -0 | OpenShort | | (1) | -16 | 12 | -10 | -20 | 0.1,45 | 43 | | 47 | May/25 | 13 | 93.12 | 91.61 | 92.78(-0) | 93.27(-0.03) | 93.02(-0.21) | 92.63 | -0.2 | | -10 | 25(0) | -50 | [-0] | [-16] | [-9] | -6 | -65 | DR | -0.6 | OpenShort | | (0) | -15 | -7 | -21 | -20 | -0.2,49 | 43 | | 48 | May/25 | 12 | 93.12 | 91.61 | 92.78(0) | 93.3(0.01) | 93.21(-0.18) | 92.72 | -0.2 | | -10 | 25(-0.3) | -50 | [0] | [-12] | [-6] | 7 | -48 | DR | -0.8 | OpenShort | | (0) | -13 | -8 | 2 | -20 | -0,57 | 43 | | 49 | May/25 | 11 | 93.12 | 91.61 | 92.75(0.03) | 93.29(0.08) | 93.37(-0.18) | 92.82 | -0.1 | | -10 | 25(-0.7) | -50 | [2] | [-9] | [-11] | 28 | -70 | DR | -0.8 | OpenShort | | (0) | -13 | -25 | 9 | -20 | 0.1,75 | 43 | | 50 | May/25 | 10 | 93.12 | 91.61 | 92.72(0.06) | 93.21(0.14) | 93.54(-0.08) | 93.16 | 0 | | -10 | 26(-1.1) | -50 | [4] | [1] | [-14] | 57 | -35 | CR | -0.6 | HoldShort | | (3) | -6 | -45 | 19 | -20 | 0.7,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|