|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1302.0750 One month high (close): $1522.0850
MELI Daily Change: -0.21% Daily StdDev 2.79% MELI EMA_5_Trend: -0.74% 10Minute StdDev: $13.1986
Latest Price : $1322(-0.21%) | Tue. Jun 8, 2021($7.6) Mon. Jun 7, 2021($5.6) Fri. Jun 4, 2021($4.7) Thu. Jun 3, 2021($13.1) Wed. Jun 2, 2021($8.2) Tue. Jun 1, 2021($6.9) Fri. May 28, 2021($5.6) Thu. May 27, 2021($13.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 1357.79 | 1360 | 1340.58(-0.18) | 1330.64(-0.03) | 1331.08(-0.18) | 1325.22 | -0.9 | | -3 | 38(-2.5) | -50 | [-7] | [-10] | [-8] | -71 | 48 | DT | -0.4 | OpenShort | | (-5) | -7 | -14 | -10 | -20 | -1.1,7 | 53 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1330.64(hourly_sma_10 0.41%) 1340.58(hourly_sma_20 1.16%) 1357.79(daily_ema_20 2.46%) 1360(daily_ema_10 2.62%)
|
| | | 2 | Jun/4 | 13 | 1357.79 | 1360 | 1342.96(-0.16) | 1330.99(-0.05) | 1333.46(0.07) | 1331.09 | -0.7 | | -3 | 41(-1.6) | -30 | [-6] | [-1] | [3] | -54 | 113 | DP | -0.2 | OpenShort | | (-5) | 3 | 6 | -1 | 10 | -0.8,16 | 53 | | 3 | Jun/4 | 12 | 1357.79 | 1360 | 1345.09(-0.15) | 1331.59(-0.06) | 1333.46(0) | 1328.58 | -0.8 | | -3 | 43(-0.3) | -45 | [-5] | [-4] | [-5] | -54 | 54 | DT | -0.2 | OpenShort | | (-6) | 0 | -15 | 2 | -3 | -1,21 | 53 | | 4 | Jun/4 | 11 | 1357.79 | 1360 | 1347.17(-0.12) | 1332.4(-0.18) | 1332.44(0.08) | 1335.05 | -0.6 | | -3 | 43(0.5) | -20 | [-4] | [-3] | [6] | -41 | 71 | DP | 0.2 | OpenShort | | (-4) | 3 | -1 | 15 | 20 | -0.7,27 | 53 | | 5 | Jun/4 | 10 | 1357.79 | 1360 | 1348.8(-0.08) | 1334.77(-0.14) | 1331.41(0.09) | 1335.47 | -0.6 | | -3 | 42(0.6) | -10 | [-3] | [-1] | [3] | -52 | 19 | DP | 0.3 | OpenShort | | (-4) | 3 | -4 | 12 | 20 | -0.8,18 | 53 | | | | |
| 6 | Jun/4 | 9 | 1357.79 | 1360 | 1349.85(-0.07) | 1336.58(-0.14) | 1330.19(0.13) | 1337.14 | -0.5 | | -3 | 42(-0.7) | 5 | [-3] | [0] | [13] | -59 | 29 | UR | 0.4 | SmallShort? | | (-3) | 5 | 25 | 11 | 20 | -0.8,11 | 53 | | 7 | Jun/3 | 15 | 1363.5 | 1365.54 | 1350.77(-0.16) | 1338.4(-0.23) | 1328.52(-0.16) | 1326.22 | -0.9 | | -4 | 42(5.3) | -40 | [-6] | [-12] | [-2] | -87 | -41 | DT | -0.1 | OpenShort? | | (-3) | -6 | -5 | 4 | -15 | -1.5,1 | 58 | | 8 | Jun/3 | 14 | 1363.5 | 1365.54 | 1352.97(-0.13) | 1341.45(-0.2) | 1330.7(-0.12) | 1328.32 | -0.9 | | -4 | 37(2.2) | -35 | [-5] | [-10] | [-2] | -89 | -64 | DT | -0.2 | OpenShort | | (-5) | -4 | -4 | 7 | -20 | -1.6,1 | 58 | | 9 | Jun/3 | 13 | 1363.5 | 1365.54 | 1354.73(-0.13) | 1344.2(-0.18) | 1332.35(-0.43) | 1329.93 | -0.8 | | -4 | 35(1.9) | -40 | [-5] | [-20] | [-2] | -92 | -154 | DT | -0.2 | OpenShort | | (-4) | -15 | 1 | 2 | -20 | -1.7,1 | 58 | | 10 | Jun/3 | 12 | 1363.5 | 1365.54 | 1356.52(-0.15) | 1346.69(-0.28) | 1338.13(-0.36) | 1329.35 | -0.8 | | -4 | 33(2.8) | -40 | [-5] | [-20] | [-1] | -99 | -132 | DT | -0.7 | OpenShort | | (-4) | -13 | 1 | 5 | -20 | -2,1 | 58 | | | | |
| 11 | Jun/3 | 11 | 1363.5 | 1365.54 | 1358.62(-0.16) | 1350.52(-0.33) | 1342.97(-0.39) | 1328.8 | -0.8 | | -4 | 30(4.8) | -50 | [-6] | [-22] | [-13] | -110 | -149 | DT | -1.1 | HoldShort | | (-5) | -14 | -19 | -17 | -20 | -2.4,0 | 58 | | 12 | Jun/3 | 10 | 1363.5 | 1365.54 | 1360.81(-0.11) | 1354.94(-0.27) | 1348.27(-0.29) | 1337.1 | -0.6 | | -4 | 25(3.7) | -35 | [-4] | [-17] | [-3] | -99 | -125 | DT | -1.1 | OpenShort | | (-4) | -10 | 1 | -5 | -20 | -2.3,9 | 58 | | 13 | Jun/3 | 9 | 1363.5 | 1365.54 | 1362.34(-0.1) | 1358.58(-0.25) | 1352.19(-0.28) | 1336.59 | -0.7 | | -4 | 22(4.8) | -50 | [-4] | [-16] | [-24] | -114 | -158 | DT | -1.8 | HoldShort? | | (-4) | -10 | -51 | -12 | -20 | -2.9,9 | 58 | | 14 | Jun/2 | 15 | 1372.77 | 1366.12 | 1363.66(-0.04) | 1361.95(-0.06) | 1356.04(0.06) | 1358.82 | -0.3 | | -4 | 17(3.2) | -20 | [-1] | [0] | [5] | -59 | 21 | UR | 0.4 | SmallShort? | | (-1) | 2 | 12 | 6 | -2 | -0.7,9 | 66 | | 15 | Jun/2 | 14 | 1372.77 | 1366.12 | 1364.22(-0.08) | 1362.83(-0.02) | 1355.25(-0.21) | 1353.55 | -0.4 | | -4 | 14(0) | -40 | [-3] | [-9] | [-6] | -84 | -51 | DT | -0.2 | HoldShort | | (-2) | -7 | -4 | -5 | -20 | -1.5,4 | 66 | | | | |
| 16 | Jun/2 | 13 | 1372.77 | 1366.12 | 1365.27(-0.08) | 1362.83(-0) | 1358.06(-0.26) | 1355.28 | -0.3 | | -4 | 14(0) | -40 | [-3] | [-10] | [-6] | -79 | -54 | DT | -0.4 | HoldShort | | (-2) | -9 | -3 | -10 | -20 | -1.4,6 | 66 | | 17 | Jun/2 | 12 | 1372.77 | 1366.12 | 1366.39(-0.08) | 1363.15(-0.1) | 1361.6(-0.25) | 1356.72 | -0.3 | | -4 | 14(0.6) | -40 | [-3] | [-11] | [-6] | -78 | -51 | DT | -0.7 | HoldShort | | (-3) | -9 | 2 | -34 | -12 | -1.3,5 | 66 | | 18 | Jun/2 | 11 | 1372.77 | 1366.12 | 1367.42(-0.05) | 1364.5(-0.06) | 1364.96(-0.21) | 1355.86 | -0.3 | | -4 | 13(1) | -35 | [-2] | [-9] | [-8] | -69 | -83 | DT | -1.3 | OpenShort | | (-3) | -7 | 2 | -40 | -20 | -1.7,24 | 66 | | 19 | Jun/2 | 10 | 1372.77 | 1366.12 | 1368.06(-0.04) | 1365.26(-0.08) | 1367.85(-0.19) | 1354.83 | -0.3 | | -4 | 12(1.2) | -50 | [-1] | [-8] | [-18] | -50 | -107 | DT | -2.1 | OpenShort | | (-2) | -7 | -29 | -31 | -20 | -2.1,53 | 66 | | 20 | Jun/2 | 9 | 1372.77 | 1366.12 | 1368.63(0.01) | 1366.36(-0.03) | 1370.41(0.16) | 1367.61 | -0.1 | | -4 | 11(-0.9) | -20 | [0] | [5] | [-2] | 25 | 26 | CR | -0.5 | HoldShort? | | (0) | 6 | -12 | 9 | 11 | -0.2,80 | 66 | | | | |
| 21 | Jun/1 | 15 | 1379.8 | 1364.46 | 1368.45(0.06) | 1366.36(0) | 1368.17(0.25) | 1373.01 | -0.1 | | -6 | 12(-0.5) | 0 | [2] | [9] | [7] | 50 | 33 | RG | 0.8 | SmallShort? | | (1) | 9 | -1 | 28 | 20 | 0.7,82 | 47 | | 22 | Jun/1 | 14 | 1379.8 | 1364.46 | 1367.67(-0.05) | 1366.69(0.04) | 1364.69(0.05) | 1373.51 | -0.1 | | -6 | 12(-2.7) | -20 | [-2] | [2] | [10] | 42 | 108 | UR | 1.2 | SmallShort | | (2) | 2 | 7 | 33 | 20 | 0.8,72 | 47 | | 23 | Jun/1 | 13 | 1379.8 | 1364.46 | 1368.42(-0.08) | 1366.11(0.05) | 1364.05(0.1) | 1370.31 | -0.2 | | -6 | 15(-2.3) | -35 | [-3] | [3] | [6] | -3 | 126 | UR | 0.7 | SmallShort | | (-2) | 3 | 6 | 18 | 9 | 0.2,42 | 47 | | 24 | Jun/1 | 12 | 1379.8 | 1364.46 | 1369.58(-0.1) | 1365.37(-0.02) | 1362.68(0.03) | 1367.61 | -0.2 | | -6 | 17(-2.5) | -30 | [-3] | [-0] | [9] | -35 | 109 | UR | 0.5 | SmallShort | | (-3) | 1 | 25 | -2 | 14 | -0.2,20 | 47 | | 25 | Jun/1 | 11 | 1379.8 | 1364.46 | 1370.92(-0.16) | 1365.61(-0.13) | 1362.31(-0.22) | 1356.43 | -0.4 | | -6 | 20(-0.2) | -50 | [-5] | [-11] | [-2] | -57 | 6 | DT | -0.5 | OpenShort | | (-5) | -7 | 2 | -4 | -18 | -1.2,23 | 47 | | | | |
| 26 | Jun/1 | 10 | 1379.8 | 1364.46 | 1373.05(-0.13) | 1367.42(-0.16) | 1365.27(-0.25) | 1355.61 | -0.4 | | -6 | 20(0.6) | -50 | [-4] | [-12] | [-14] | -57 | -56 | DT | -0.8 | OpenShort | | (-5) | -8 | -33 | -6 | -20 | -1.4,28 | 47 | | 27 | Jun/1 | 9 | 1379.8 | 1364.46 | 1374.85(-0.06) | 1369.62(-0.05) | 1368.68(0.04) | 1370.27 | -0.2 | | -6 | 19(-0.1) | -30 | [-2] | [-0] | [6] | -29 | 44 | UR | 0.1 | SmallShort? | | (-3) | 1 | 15 | 0 | 14 | -0.4,31 | 47 | | 28 | May/28 | 15 | 1388.9 | 1361.37 | 1375.71(-0.07) | 1370.34(-0.04) | 1368.17(0.01) | 1363.47 | -0.3 | | -8 | 20(5.1) | -50 | [-2] | [-1] | [-5] | -45 | -13 | DT | -0.4 | OpenShort? | | (-3) | 0 | -5 | -4 | -20 | -1,30 | 45 | | 29 | May/28 | 14 | 1388.9 | 1361.37 | 1376.7(-0.02) | 1370.34(-0) | 1368.06(-0.06) | 1365.78 | -0.3 | | -8 | 14(0.3) | -50 | [-1] | [-2] | [-5] | -39 | -74 | DT | -0.2 | OpenShort | | (-2) | -2 | -12 | 4 | -20 | -0.9,34 | 45 | | 30 | May/28 | 13 | 1388.9 | 1361.37 | 1376.91(-0.02) | 1370.91(0.05) | 1368.9(-0.05) | 1371.24 | -0.2 | | -8 | 14(0) | -45 | [-1] | [-1] | [-0] | -30 | -30 | DT | 0.2 | OpenShort | | (0) | -2 | -3 | 9 | -9 | -0.5,33 | 45 | | | | |
| 31 | May/28 | 12 | 1388.9 | 1361.37 | 1377.17(-0.03) | 1370.17(0.11) | 1369.57(-0.07) | 1372.67 | -0.2 | | -8 | 14(0.1) | -40 | [-1] | [-1] | [3] | -34 | -17 | DP | 0.3 | OpenShort | | (-0) | -2 | 11 | -1 | -10 | -0.4,26 | 45 | | 32 | May/28 | 11 | 1388.9 | 1361.37 | 1377.64(-0.04) | 1368.64(-0.15) | 1370.56(-0.14) | 1367.71 | -0.3 | | -8 | 14(0.3) | -45 | [-1] | [-8] | [4] | -50 | -64 | DP | -0.3 | OpenShort | | (-2) | -5 | 11 | -11 | 20 | -0.9,23 | 45 | | 33 | May/28 | 10 | 1388.9 | 1361.37 | 1378.17(-0.06) | 1370.73(-0.22) | 1372.52(-0.08) | 1362.93 | -0.3 | | -8 | 14(0.4) | -50 | [-2] | [-7] | [-7] | -57 | -65 | DT | -0.9 | OpenShort | | (-2) | -3 | -16 | -14 | 7 | -1.4,28 | 45 | | 34 | May/28 | 9 | 1388.9 | 1361.37 | 1378.97(-0.06) | 1373.79(-0.18) | 1373.66(0.05) | 1369.97 | -0.2 | | -8 | 13(0.3) | -50 | [-2] | [-2] | [-2] | -30 | 7 | DT | -0.3 | OpenShort? | | (-1) | 2 | -11 | -2 | 17 | -0.8,40 | 45 | | 35 | May/27 | 15 | 1398.47 | 1357.94 | 1379.85(-0.02) | 1376.24(-0.18) | 1372.91(0.16) | 1374.6 | -0.3 | | -10 | 13(1.2) | -50 | [-1] | [2] | [2] | -17 | 25 | UR | 0.2 | SmallShort? | | (-2) | 5 | -7 | 13 | 20 | -0.5,46 | 34 | | | | |
| 36 | May/27 | 14 | 1398.47 | 1357.94 | 1380.17(0.01) | 1378.69(-0.1) | 1370.78(0.3) | 1377.6 | -0.2 | | -10 | 12(-0.1) | -35 | [0] | [9] | [5] | -14 | 51 | RG | 0.6 | Wait | | (-0) | 10 | 0 | 20 | 15 | -0.2,41 | 34 | | 37 | May/27 | 13 | 1398.47 | 1357.94 | 1380(0.01) | 1380.09(-0.07) | 1366.73(-0.16) | 1377.5 | -0.2 | | -10 | 12(0) | -40 | [0] | [-6] | [9] | -23 | -72 | RG | 1 | SmallShort | | (0) | -5 | 20 | 14 | 2 | -0.2,32 | 34 | | 38 | May/27 | 12 | 1398.47 | 1357.94 | 1379.89(-0.03) | 1381.08(-0.11) | 1368.95(-0.36) | 1368.66 | -0.3 | | -10 | 12(0.2) | -50 | [-1] | [-14] | [-1] | -57 | -145 | DT | -0 | OpenShort | | (-1) | -12 | 6 | 3 | -20 | -1.1,21 | 34 | | 39 | May/27 | 11 | 1398.47 | 1357.94 | 1380.31(-0.03) | 1382.54(-0.03) | 1373.91(-0.41) | 1366.21 | -0.4 | | -10 | 12(0.5) | -50 | [-1] | [-14] | [-11] | -73 | -178 | DT | -0.7 | OpenShort | | (-1) | -13 | 5 | -40 | -20 | -1.4,12 | 34 | | 40 | May/27 | 10 | 1398.47 | 1357.94 | 1380.66(-0.06) | 1382.92(-0.09) | 1379.58(-0.51) | 1363.91 | -0.4 | | -10 | 11(0.8) | -50 | [-2] | [-18] | [-9] | -66 | -191 | DT | -1.6 | OpenShort | | (-1) | -17 | 15 | -47 | -20 | -1.7,27 | 34 | | | | |
| 41 | May/27 | 9 | 1398.47 | 1357.94 | 1381.55(-0.08) | 1384.17(-0.18) | 1386.6(-0.49) | 1357.37 | -0.5 | | -10 | 10(1.9) | -50 | [-3] | [-19] | [-40] | -67 | -225 | DT | -3.2 | OpenShort? | | (-3) | -16 | -70 | -52 | -20 | -2.6,48 | 34 | | 42 | May/26 | 15 | 1408.19 | 1351.26 | 1382.62(0.04) | 1386.64(0.07) | 1393.45(0.02) | 1388.58 | -0.2 | | -12 | 9(0.6) | -50 | [1] | [3] | [-8] | 47 | 5 | CR | -0.6 | HoldShort? | | (1) | 1 | -11 | -22 | -6 | 0.8,77 | 42 | | 43 | May/26 | 14 | 1408.19 | 1351.26 | 1382.11(0.08) | 1385.61(0.11) | 1393.21(0.15) | 1393.47 | -0.1 | | -12 | 8(-0.2) | -25 | [3] | [8] | [-0] | 74 | 35 | RG | 0 | Wait | | (2) | 5 | -2 | -5 | 16 | 1.4,89 | 42 | | 44 | May/26 | 13 | 1408.19 | 1351.26 | 1380.96(0.1) | 1384.14(0.05) | 1391.18(0.35) | 1394.54 | -0.1 | | -12 | 8(0.2) | -20 | [3] | [13] | [2] | 88 | 87 | RG | 0.4 | Wait | | (3) | 11 | -10 | 13 | 20 | 1.7,95 | 42 | | 45 | May/26 | 12 | 1408.19 | 1351.26 | 1379.54(0.12) | 1383.46(0.13) | 1386.27(0.33) | 1399.02 | -0.1 | | -12 | 8(0.7) | -5 | [4] | [14] | [15] | 113 | 101 | RG | 1.6 | SmallShort | | (4) | 11 | 16 | 31 | 20 | 2.5,100 | 42 | | | | |
| 46 | May/26 | 11 | 1408.19 | 1351.26 | 1377.94(0.1) | 1381.65(0.13) | 1381.74(0.14) | 1391.62 | -0.2 | | -12 | 7(0.2) | -5 | [3] | [8] | [12] | 89 | 32 | RG | 1.4 | SmallShort | | (3) | 5 | 9 | 39 | 20 | 1.9,91 | 42 | | 47 | May/26 | 10 | 1408.19 | 1351.26 | 1376.54(0.09) | 1379.9(0.09) | 1379.84(0.13) | 1387.41 | -0.2 | | -12 | 7(0.4) | -15 | [3] | [7] | [7] | 48 | 19 | RG | 1.1 | SmallShort | | (3) | 4 | 9 | 12 | 19 | 1.6,58 | 42 | | 48 | May/26 | 9 | 1408.19 | 1351.26 | 1375.35(0.05) | 1378.71(0.05) | 1378(0.06) | 1383.31 | -0.3 | | -12 | 7(0.2) | -15 | [2] | [4] | [12] | 21 | 25 | RG | 0.8 | SmallShort? | | (3) | 2 | 30 | 7 | 13 | 1.2,41 | 42 | | 49 | May/25 | 15 | 1418.96 | 1343.33 | 1374.6(-0.03) | 1378.08(-0.02) | 1377.11(-0.26) | 1369.98 | -0.5 | | -17 | 6(0.5) | -50 | [-1] | [-10] | [-9] | -27 | -66 | DT | -1.1 | OpenShort? | | (0) | -8 | -14 | -9 | -20 | -0.7,41 | 32 | | 50 | May/25 | 14 | 1418.96 | 1343.33 | 1374.97(0.02) | 1378.4(-0.04) | 1380.64(-0.07) | 1376.38 | -0.4 | | -17 | 6(-0.6) | -50 | [1] | [-4] | [-4] | 11 | -29 | DR | -0.7 | OpenShort | | (-0) | -2 | -13 | 4 | -2 | 0.2,56 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|