Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 4, 2021



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $1302.0750      One month high (close): $1522.0850

MELI Daily Change: -0.21%   Daily StdDev 2.79%   MELI EMA_5_Trend: -0.74%   10Minute StdDev: $13.1986

Latest Price :  $1322(-0.21%)

Tue. Jun 8, 2021($7.6)   Mon. Jun 7, 2021($5.6)   Fri. Jun 4, 2021($4.7)   Thu. Jun 3, 2021($13.1)   Wed. Jun 2, 2021($8.2)   Tue. Jun 1, 2021($6.9)   Fri. May 28, 2021($5.6)   Thu. May 27, 2021($13.1)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.41%(72%)   Avg negative next hour return: -0.33%(28%)
     Fri. Jun. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/413   1357.79  1360  1342.96(-0.16 1330.99(-0.05 1333.46(0.071331.09-0.7    -341(-1.6)-30[-6][-1][3]-54113DP-0.2OpenShort    (-5)36-110-0.8,1653

Daily Trend: %
Up Forces:
Down Forces: 1330.99(hourly_sma_10 -0.01%)  
Support Levels:
Resistance Levels: 1342.96(hourly_sma_20 0.89%)   1357.79(daily_ema_20 2.01%)   1360(daily_ema_10 2.17%)  
 
2Jun/412   1357.79  1360  1345.09(-0.15 1331.59(-0.06 1333.46(0) 1328.58-0.8    -343(-0.3)-45[-5][-4][-5]-5454DT-0.2OpenShort    (-6)0-152-3-1,2153
3Jun/411   1357.79  1360  1347.17(-0.12 1332.4(-0.18 1332.44(0.081335.05-0.6    -343(0.5)-20[-4][-3][6]-4171DP0.2OpenShort    (-4)3-11520-0.7,2753
4Jun/410   1357.79  1360  1348.8(-0.08 1334.77(-0.14 1331.41(0.091335.47-0.6    -342(0.6)-10[-3][-1][3]-5219DP0.3OpenShort    (-4)3-41220-0.8,1853
5Jun/49   1357.79  1360  1349.85(-0.07 1336.58(-0.14 1330.19(0.131337.14-0.5    -342(-0.7)5[-3][0][13]-5929UR0.4SmallShort?    (-3)5251120-0.8,1153
 
6Jun/315   1363.5  1365.54  1350.77(-0.16 1338.4(-0.23 1328.52(-0.161326.22-0.9    -442(5.3)-40[-6][-12][-2]-87-41DT-0.1OpenShort?    (-3)-6-54-15-1.5,158
7Jun/314   1363.5  1365.54  1352.97(-0.13 1341.45(-0.2 1330.7(-0.121328.32-0.9    -437(2.2)-35[-5][-10][-2]-89-64DT-0.2OpenShort    (-5)-4-47-20-1.6,158
8Jun/313   1363.5  1365.54  1354.73(-0.13 1344.2(-0.18 1332.35(-0.431329.93-0.8    -435(1.9)-40[-5][-20][-2]-92-154DT-0.2OpenShort    (-4)-1512-20-1.7,158
9Jun/312   1363.5  1365.54  1356.52(-0.15 1346.69(-0.28 1338.13(-0.361329.35-0.8    -433(2.8)-40[-5][-20][-1]-99-132DT-0.7OpenShort    (-4)-1315-20-2,158
10Jun/311   1363.5  1365.54  1358.62(-0.16 1350.52(-0.33 1342.97(-0.391328.8-0.8    -430(4.8)-50[-6][-22][-13]-110-149DT-1.1HoldShort    (-5)-14-19-17-20-2.4,058
 
11Jun/310   1363.5  1365.54  1360.81(-0.11 1354.94(-0.27 1348.27(-0.291337.1-0.6    -425(3.7)-35[-4][-17][-3]-99-125DT-1.1OpenShort    (-4)-101-5-20-2.3,958
12Jun/39   1363.5  1365.54  1362.34(-0.1 1358.58(-0.25 1352.19(-0.281336.59-0.7    -422(4.8)-50[-4][-16][-24]-114-158DT-1.8HoldShort?    (-4)-10-51-12-20-2.9,958
13Jun/215   1372.77  1366.12  1363.66(-0.04 1361.95(-0.06 1356.04(0.061358.82-0.3    -417(3.2)-20[-1][0][5]-5921UR0.4SmallShort?    (-1)2126-2-0.7,966
14Jun/214   1372.77  1366.12  1364.22(-0.08 1362.83(-0.02 1355.25(-0.211353.55-0.4    -414(0)-40[-3][-9][-6]-84-51DT-0.2HoldShort    (-2)-7-4-5-20-1.5,466
15Jun/213   1372.77  1366.12  1365.27(-0.08 1362.83(-0)  1358.06(-0.261355.28-0.3    -414(0)-40[-3][-10][-6]-79-54DT-0.4HoldShort    (-2)-9-3-10-20-1.4,666
 
16Jun/212   1372.77  1366.12  1366.39(-0.08 1363.15(-0.1 1361.6(-0.251356.72-0.3    -414(0.6)-40[-3][-11][-6]-78-51DT-0.7HoldShort    (-3)-92-34-12-1.3,566
17Jun/211   1372.77  1366.12  1367.42(-0.05 1364.5(-0.06 1364.96(-0.211355.86-0.3    -413(1)-35[-2][-9][-8]-69-83DT-1.3OpenShort    (-3)-72-40-20-1.7,2466
18Jun/210   1372.77  1366.12  1368.06(-0.04 1365.26(-0.08 1367.85(-0.191354.83-0.3    -412(1.2)-50[-1][-8][-18]-50-107DT-2.1OpenShort    (-2)-7-29-31-20-2.1,5366
19Jun/29   1372.77  1366.12  1368.63(0.01 1366.36(-0.03 1370.41(0.161367.61-0.1    -411(-0.9)-20[0][5][-2]2526CR-0.5HoldShort?    (0)6-12911-0.2,8066
20Jun/115   1379.8  1364.46  1368.45(0.06 1366.36(0)  1368.17(0.251373.01-0.1    -612(-0.5)0[2][9][7]5033RG0.8SmallShort?    (1)9-128200.7,8247
 
21Jun/114   1379.8  1364.46  1367.67(-0.05 1366.69(0.04 1364.69(0.051373.51-0.1    -612(-2.7)-20[-2][2][10]42108UR1.2SmallShort    (2)2733200.8,7247
22Jun/113   1379.8  1364.46  1368.42(-0.08 1366.11(0.05 1364.05(0.11370.31-0.2    -615(-2.3)-35[-3][3][6]-3126UR0.7SmallShort    (-2)361890.2,4247
23Jun/112   1379.8  1364.46  1369.58(-0.1 1365.37(-0.02 1362.68(0.031367.61-0.2    -617(-2.5)-30[-3][-0][9]-35109UR0.5SmallShort    (-3)125-214-0.2,2047
24Jun/111   1379.8  1364.46  1370.92(-0.16 1365.61(-0.13 1362.31(-0.221356.43-0.4    -620(-0.2)-50[-5][-11][-2]-576DT-0.5OpenShort    (-5)-72-4-18-1.2,2347
25Jun/110   1379.8  1364.46  1373.05(-0.13 1367.42(-0.16 1365.27(-0.251355.61-0.4    -620(0.6)-50[-4][-12][-14]-57-56DT-0.8OpenShort    (-5)-8-33-6-20-1.4,2847
 
26Jun/19   1379.8  1364.46  1374.85(-0.06 1369.62(-0.05 1368.68(0.041370.27-0.2    -619(-0.1)-30[-2][-0][6]-2944UR0.1SmallShort?    (-3)115014-0.4,3147
27May/2815   1388.9  1361.37  1375.71(-0.07 1370.34(-0.04 1368.17(0.011363.47-0.3    -820(5.1)-50[-2][-1][-5]-45-13DT-0.4OpenShort?    (-3)0-5-4-20-1,3045
28May/2814   1388.9  1361.37  1376.7(-0.02 1370.34(-0)  1368.06(-0.061365.78-0.3    -814(0.3)-50[-1][-2][-5]-39-74DT-0.2OpenShort    (-2)-2-124-20-0.9,3445
29May/2813   1388.9  1361.37  1376.91(-0.02 1370.91(0.05 1368.9(-0.051371.24-0.2    -814(0)-45[-1][-1][-0]-30-30DT0.2OpenShort    (0)-2-39-9-0.5,3345
30May/2812   1388.9  1361.37  1377.17(-0.03 1370.17(0.11 1369.57(-0.071372.67-0.2    -814(0.1)-40[-1][-1][3]-34-17DP0.3OpenShort    (-0)-211-1-10-0.4,2645
 
31May/2811   1388.9  1361.37  1377.64(-0.04 1368.64(-0.15 1370.56(-0.141367.71-0.3    -814(0.3)-45[-1][-8][4]-50-64DP-0.3OpenShort    (-2)-511-1120-0.9,2345
32May/2810   1388.9  1361.37  1378.17(-0.06 1370.73(-0.22 1372.52(-0.081362.93-0.3    -814(0.4)-50[-2][-7][-7]-57-65DT-0.9OpenShort    (-2)-3-16-147-1.4,2845
33May/289   1388.9  1361.37  1378.97(-0.06 1373.79(-0.18 1373.66(0.051369.97-0.2    -813(0.3)-50[-2][-2][-2]-307DT-0.3OpenShort?    (-1)2-11-217-0.8,4045
34May/2715   1398.47  1357.94  1379.85(-0.02 1376.24(-0.18 1372.91(0.161374.6-0.3    -1013(1.2)-50[-1][2][2]-1725UR0.2SmallShort?    (-2)5-71320-0.5,4634
35May/2714   1398.47  1357.94  1380.17(0.01 1378.69(-0.1 1370.78(0.31377.6-0.2    -1012(-0.1)-35[0][9][5]-1451RG0.6Wait    (-0)1002015-0.2,4134
 
36May/2713   1398.47  1357.94  1380(0.01 1380.09(-0.07 1366.73(-0.161377.5-0.2    -1012(0)-40[0][-6][9]-23-72RG1SmallShort    (0)-520142-0.2,3234
37May/2712   1398.47  1357.94  1379.89(-0.03 1381.08(-0.11 1368.95(-0.361368.66-0.3    -1012(0.2)-50[-1][-14][-1]-57-145DT-0OpenShort    (-1)-1263-20-1.1,2134
38May/2711   1398.47  1357.94  1380.31(-0.03 1382.54(-0.03 1373.91(-0.411366.21-0.4    -1012(0.5)-50[-1][-14][-11]-73-178DT-0.7OpenShort    (-1)-135-40-20-1.4,1234
39May/2710   1398.47  1357.94  1380.66(-0.06 1382.92(-0.09 1379.58(-0.511363.91-0.4    -1011(0.8)-50[-2][-18][-9]-66-191DT-1.6OpenShort    (-1)-1715-47-20-1.7,2734
40May/279   1398.47  1357.94  1381.55(-0.08 1384.17(-0.18 1386.6(-0.491357.37-0.5    -1010(1.9)-50[-3][-19][-40]-67-225DT-3.2OpenShort?    (-3)-16-70-52-20-2.6,4834
 
41May/2615   1408.19  1351.26  1382.62(0.04 1386.64(0.07 1393.45(0.021388.58-0.2    -129(0.6)-50[1][3][-8]475CR-0.6HoldShort?    (1)1-11-22-60.8,7742
42May/2614   1408.19  1351.26  1382.11(0.08 1385.61(0.11 1393.21(0.151393.47-0.1    -128(-0.2)-25[3][8][-0]7435RG0Wait    (2)5-2-5161.4,8942
43May/2613   1408.19  1351.26  1380.96(0.1 1384.14(0.05 1391.18(0.351394.54-0.1    -128(0.2)-20[3][13][2]8887RG0.4Wait    (3)11-1013201.7,9542
44May/2612   1408.19  1351.26  1379.54(0.12 1383.46(0.13 1386.27(0.331399.02-0.1    -128(0.7)-5[4][14][15]113101RG1.6SmallShort    (4)111631202.5,10042
45May/2611   1408.19  1351.26  1377.94(0.1 1381.65(0.13 1381.74(0.141391.62-0.2    -127(0.2)-5[3][8][12]8932RG1.4SmallShort    (3)5939201.9,9142
 
46May/2610   1408.19  1351.26  1376.54(0.09 1379.9(0.09 1379.84(0.131387.41-0.2    -127(0.4)-15[3][7][7]4819RG1.1SmallShort    (3)4912191.6,5842
47May/269   1408.19  1351.26  1375.35(0.05 1378.71(0.05 1378(0.061383.31-0.3    -127(0.2)-20[2][4][10]2125RG0.8SmallShort?    (3)230-8131.2,4142
48May/2515   1418.96  1343.33  1374.6(-0.03 1378.08(-0.02 1377.11(-0.261369.98-0.5    -176(0.5)-50[-1][-10][-9]-27-66DT-1.1OpenShort?    (0)-8-14-9-20-0.7,4132
49May/2514   1418.96  1343.33  1374.97(0.02 1378.4(-0.04 1380.64(-0.071376.38-0.4    -176(-0.6)-50[1][-4][-4]11-29DR-0.7OpenShort    (-0)-2-134-20.2,5632
50May/2513   1418.96  1343.33  1374.71(0.07 1378.94(0.02 1381.55(0.111382.12-0.3    -177(-0.5)-25[2][3][6]445RG0.1Wait    (1)4915101.1,6632
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA