|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $243.1000 One month high (close): $314.9400
MDB Daily Change: 15.98% Daily StdDev 4.19% MDB EMA_5_Trend: 1.61% 10Minute StdDev: $11.3216
Latest Price : $314.94(15.98%) | Tue. Jun 8, 2021($3) Mon. Jun 7, 2021($7.2) Fri. Jun 4, 2021($14.1) Thu. Jun 3, 2021($7) Wed. Jun 2, 2021($2.1) Tue. Jun 1, 2021($3.7) Fri. May 28, 2021($1.9) Thu. May 27, 2021($4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 277.07 | 290.14 | 287.01(0.11) | 289.11(0.81) | 299.04(-0.54) | 296.65 | 1.1 | | 13 | 60(1.1) | 35 | [3] | [0] | [-4] | 50 | 106 | DR | -0.2 | OpenShort | | (2) | -13 | -11 | -7 | 11 | 0.9,77 | 78 | Sample size 25 Avg positive next hour return: 2.63%(32%) Avg negative next hour return: -1.39%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.14(daily_ema_10 -2.19%) 289.11(hourly_sma_10 -2.54%) 287.01(hourly_sma_20 -3.25%) 277.07(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 277.07 | 290.14 | 286.7(0.13) | 286.78(0.73) | 300.67(1.78) | 298.02 | 1.2 | | 13 | 59(1.5) | 50 | [3] | [55] | [8] | 56 | 693 | UT | -0.3 | OpenLong | | (4) | 43 | -2 | -5 | 20 | 1.1,78 | 78 | | 3 | Jun/4 | 12 | 277.07 | 290.14 | 286.33(0.13) | 284.69(0.6) | 295.41(1.78) | 298.22 | 1.2 | | 13 | 57(1.9) | 50 | [3] | [54] | [20] | 65 | 723 | UT | 0.3 | OpenLong | | (4) | 43 | 9 | 6 | 20 | 1.2,85 | 78 | | 4 | Jun/4 | 11 | 277.07 | 290.14 | 285.95(0.14) | 283(0.37) | 290.24(1.66) | 297.12 | 1.2 | | 13 | 55(1.9) | 50 | [3] | [48] | [8] | 72 | 657 | UT | 0.7 | OpenLong | | (3) | 40 | -66 | 55 | 20 | 1.2,92 | 78 | | 5 | Jun/4 | 10 | 277.07 | 290.14 | 285.54(0.36) | 281.95(0.67) | 285.49(2.26) | 305.21 | 1.6 | | 13 | 54(6.4) | 50 | [9] | [67] | [45] | 70 | 888 | UT | 2.1 | OpenLong | | (7) | 54 | 3 | 55 | 20 | 2.1,67 | 78 | | | | |
| 6 | Jun/4 | 9 | 277.07 | 290.14 | 284.53(0.34) | 280.07(0.65) | 279.17(2.3) | 304.78 | 1.6 | | 13 | 47(7.4) | 50 | [8] | [68] | [148] | 46 | 936 | UT | 3.1 | OpenLong? | | (9) | 55 | 301 | 48 | 20 | 2.5,33 | 78 | | 7 | Jun/3 | 15 | 274.03 | 286.72 | 283.57(-0.3) | 278.27(-0.6) | 272.88(-0.4) | 271.71 | -0.2 | | 7 | 40(-2.9) | 0 | [-7] | [-19] | [-4] | -93 | -226 | RG | -0.2 | Wait? | | (-6) | -10 | -6 | 4 | -20 | -1.7,0 | 74 | | 8 | Jun/3 | 14 | 274.03 | 286.72 | 284.42(-0.35) | 279.94(-0.58) | 273.98(-0.65) | 272.35 | -0.1 | | 7 | 43(2.4) | -25 | [-9] | [-28] | [-8] | -95 | -218 | DT | -0.2 | OpenShort | | (-8) | -17 | -10 | 7 | -20 | -1.8,0 | 74 | | 9 | Jun/3 | 13 | 274.03 | 286.72 | 285.42(-0.35) | 281.56(-0.56) | 275.77(-0.95) | 273.41 | -0 | | 7 | 40(2.2) | -30 | [-9] | [-35] | [-7] | -98 | -299 | DT | -0.4 | OpenShort | | (-9) | -25 | -2 | 3 | -20 | -1.9,0 | 74 | | 10 | Jun/3 | 12 | 274.03 | 286.72 | 286.42(-0.38) | 283.14(-0.63) | 278.41(-0.91) | 273.59 | -0 | | 7 | 38(2.9) | -35 | [-10] | [-35] | [-8] | -105 | -284 | DT | -0.8 | HoldShort | | (-9) | -24 | 2 | -4 | -20 | -2.2,0 | 74 | | | | |
| 11 | Jun/3 | 11 | 274.03 | 286.72 | 287.51(-0.4) | 284.92(-0.6) | 280.98(-0.94) | 273.36 | -0 | | 7 | 35(5.8) | -40 | [-11] | [-36] | [-27] | -115 | -312 | DT | -1.4 | HoldShort | | (-10) | -25 | -34 | -19 | -20 | -2.6,0 | 74 | | 12 | Jun/3 | 10 | 274.03 | 286.72 | 288.68(-0.31) | 286.63(-0.46) | 283.65(-0.79) | 277.17 | 0.2 | | 7 | 29(4.8) | -30 | [-8] | [-29] | [-25] | -107 | -279 | DT | -1.4 | HoldShort | | (-9) | -21 | -36 | -15 | -20 | -2.6,8 | 74 | | 13 | Jun/3 | 9 | 274.03 | 286.72 | 289.57(-0.22) | 287.97(-0.32) | 285.91(-0.5) | 281.31 | 0.5 | | 7 | 25(2.3) | -20 | [-6] | [-19] | [-25] | -92 | -185 | DT | -1.2 | OpenShort? | | (-6) | -13 | -46 | -12 | -20 | -2.2,13 | 74 | | 14 | Jun/2 | 15 | 274.14 | 287.13 | 290.2(-0.15) | 288.89(-0.08) | 287.35(-0.18) | 286.6 | 0.8 | | 9 | 22(0.5) | 25 | [-4] | [-6] | [-4] | -58 | -7 | RG | -0.2 | Wait? | | (-4) | -5 | 1 | -6 | -20 | -1.1,20 | 74 | | 15 | Jun/2 | 14 | 274.14 | 287.13 | 290.63(-0.11) | 289.13(0.05) | 287.87(-0.35) | 286.45 | 0.8 | | 9 | 22(0.5) | 25 | [-3] | [-8] | [-8] | -61 | -116 | RG | -0.4 | Wait | | (-4) | -9 | -2 | -9 | -20 | -1.3,22 | 74 | | | | |
| 16 | Jun/2 | 13 | 274.14 | 287.13 | 290.95(-0.12) | 288.98(0.04) | 288.87(-0.25) | 286.75 | 0.8 | | 9 | 21(0.5) | 20 | [-3] | [-6] | [-11] | -56 | -80 | RG | -0.7 | Wait | | (-3) | -7 | -15 | -10 | -20 | -1.3,27 | 74 | | 17 | Jun/2 | 12 | 274.14 | 287.13 | 291.31(-0.1) | 288.87(-0.01) | 289.6(-0.14) | 288.46 | 0.9 | | 9 | 21(0.2) | 35 | [-3] | [-3] | [-3] | -40 | -32 | RG | -0.4 | Wait | | (-3) | -4 | -0 | -12 | -7 | -0.9,33 | 74 | | 18 | Jun/2 | 11 | 274.14 | 287.13 | 291.61(-0.09) | 288.9(-0.13) | 290.02(-0.14) | 288.5 | 0.9 | | 9 | 21(0.5) | 40 | [-2] | [-5] | [-2] | -34 | -49 | RG | -0.5 | Wait | | (-3) | -4 | -6 | -7 | 18 | -1,41 | 74 | | 19 | Jun/2 | 10 | 274.14 | 287.13 | 291.88(-0.05) | 289.27(-0.15) | 290.44(0.02) | 289.19 | 1 | | 9 | 20(-0.5) | 45 | [-1] | [-1] | [-5] | -27 | -34 | RG | -0.4 | Wait | | (-2) | 1 | -19 | -5 | 20 | -0.9,46 | 74 | | 20 | Jun/2 | 9 | 274.14 | 287.13 | 292.04(0.07) | 289.7(-0.14) | 290.39(0.45) | 291.45 | 1.1 | | 9 | 21(-3.9) | 50 | [2] | [12] | [10] | -5 | 28 | UT | 0.3 | OpenLong? | | (-1) | 12 | 9 | 9 | 20 | -0.2,50 | 74 | | | | |
| 21 | Jun/1 | 15 | 273.6 | 285.56 | 291.85(0.14) | 290.11(-0.21) | 289.09(0.33) | 290.42 | 1.1 | | 9 | 24(-1.7) | 50 | [4] | [9] | [7] | -12 | -111 | UT | 0.4 | OpenLong? | | (1) | 9 | -1 | 16 | 20 | -0.4,48 | 68 | | 22 | Jun/1 | 14 | 273.6 | 285.56 | 291.44(-0.11) | 290.73(-0.15) | 288.14(0.12) | 290.54 | 1.1 | | 9 | 26(-1.1) | 40 | [-3] | [2] | [6] | -12 | 120 | UR | 0.6 | SmallShort | | (4) | 3 | -1 | 23 | 20 | -0.2,43 | 68 | | 23 | Jun/1 | 13 | 273.6 | 285.56 | 291.76(-0.12) | 291.17(-0.12) | 287.79(-0.11) | 290.59 | 1.1 | | 9 | 27(-0.7) | 35 | [-3] | [-4] | [7] | -31 | 57 | RG | 0.7 | Wait | | (-3) | -3 | 14 | 9 | 9 | -0.3,27 | 68 | | 24 | Jun/1 | 12 | 273.6 | 285.56 | 292.1(-0.13) | 291.51(-0.21) | 288.11(-0.31) | 288.94 | 1 | | 9 | 28(-0.5) | 45 | [-3] | [-10] | [9] | -59 | -53 | RG | 0.2 | Wait | | (-4) | -8 | 34 | -9 | -16 | -0.8,11 | 68 | | 25 | Jun/1 | 11 | 273.6 | 285.56 | 292.49(-0.22) | 292.14(-0.27) | 289.01(-0.73) | 284.97 | 0.8 | | 9 | 28(1.2) | -20 | [-6] | [-22] | [-17] | -80 | -224 | DT | -0.9 | OpenShort | | (-5) | -19 | -6 | -32 | -20 | -1.8,15 | 68 | | | | |
| 26 | Jun/1 | 10 | 273.6 | 285.56 | 293.12(-0.23) | 292.92(-0.28) | 291.12(-0.75) | 285.65 | 0.8 | | 9 | 27(2.1) | -25 | [-6] | [-23] | [-23] | -57 | -206 | DT | -1.3 | OpenShort | | (-5) | -20 | -27 | -29 | -20 | -1.8,38 | 68 | | 27 | Jun/1 | 9 | 273.6 | 285.56 | 293.79(-0.14) | 293.75(-0.19) | 293.32(-0.42) | 288.8 | 1 | | 9 | 25(0.9) | -5 | [-4] | [-13] | [-20] | -32 | -130 | RG | -1.2 | SmallLong? | | (-5) | -11 | -29 | -25 | -20 | -1.3,51 | 68 | | 28 | May/28 | 15 | 273.29 | 283.09 | 294.2(-0.08) | 294.31(-0.06) | 294.55(-0.13) | 292.2 | 1.2 | | 7 | 24(-0.7) | 10 | [-2] | [-3] | [-8] | 15 | -17 | RG | -0.6 | Wait? | | (-2) | -3 | -10 | -11 | -20 | -0.5,77 | 71 | | 29 | May/28 | 14 | 273.29 | 283.09 | 294.44(0.09) | 294.49(0.04) | 294.92(-0.12) | 293.44 | 1.3 | | 7 | 25(-1.5) | 35 | [2] | [-0] | [-9] | 29 | -155 | DR | -0.4 | OpenShort | | (-2) | -3 | -18 | -3 | -20 | -0.3,86 | 71 | | 30 | May/28 | 13 | 273.29 | 283.09 | 294.17(0.13) | 294.38(0.27) | 295.26(0.19) | 295.53 | 1.4 | | 7 | 26(-1.3) | 50 | [3] | [11] | [-4] | 44 | -39 | CR | 0.1 | HoldShort | | (3) | 5 | -9 | 6 | -20 | 0.3,86 | 71 | | | | |
| 31 | May/28 | 12 | 273.29 | 283.09 | 293.77(0.15) | 293.59(0.49) | 294.71(0.18) | 296.63 | 1.5 | | 7 | 28(-1) | 50 | [4] | [14] | [3] | 49 | -9 | UT | 0.4 | OpenLong | | (4) | 5 | 14 | 5 | -20 | 0.7,81 | 71 | | 32 | May/28 | 11 | 273.29 | 283.09 | 293.33(0.14) | 292.15(-0.07) | 294.17(0.03) | 294.96 | 1.4 | | 7 | 29(-1) | 50 | [4] | [3] | [10] | 37 | -77 | UT | 0.2 | OpenLong | | (3) | 1 | 8 | 5 | 20 | 0.4,77 | 71 | | 33 | May/28 | 10 | 273.29 | 283.09 | 292.92(0.12) | 292.36(-0.11) | 294.08(0.01) | 294.04 | 1.3 | | 7 | 30(-0.6) | 50 | [3] | [1] | [2] | 25 | -81 | UT | -0 | OpenLong | | (3) | 0 | -9 | -2 | 20 | 0.2,70 | 71 | | 34 | May/28 | 9 | 273.29 | 283.09 | 292.56(0.12) | 292.68(-0.06) | 294.05(0.19) | 295.15 | 1.4 | | 7 | 30(-0.5) | 50 | [3] | [7] | [13] | 35 | 13 | UT | 0.2 | OpenLong? | | (4) | 5 | 20 | 1 | 20 | 0.6,70 | 71 | | 35 | May/27 | 15 | 273.34 | 280.16 | 292.2(0.09) | 292.85(-0.16) | 293.49(0.35) | 292.79 | 1.2 | | 6 | 31(0.6) | 50 | [2] | [11] | [-0] | 22 | 20 | UT | -0.1 | OpenLong? | | (2) | 9 | -10 | 2 | 20 | 0.1,69 | 66 | | | | |
| 36 | May/27 | 14 | 273.34 | 280.16 | 291.93(0.11) | 293.33(-0.17) | 292.46(0.8) | 293.94 | 1.3 | | 6 | 30(-0.3) | 50 | [3] | [22] | [5] | 31 | 167 | UT | 0.3 | OpenLong | | (3) | 21 | -4 | 14 | 20 | 0.4,71 | 66 | | 37 | May/27 | 13 | 273.34 | 280.16 | 291.61(0.12) | 293.84(-0.09) | 290.13(-0.17) | 294.47 | 1.3 | | 6 | 31(-0.7) | 50 | [3] | [-2] | [8] | 33 | -69 | RG | 0.9 | SmallShort | | (3) | -4 | 5 | 20 | 20 | 0.6,68 | 66 | | 38 | May/27 | 12 | 273.34 | 280.16 | 291.27(0.15) | 294.09(-0.1) | 290.64(-0.23) | 293.92 | 1.3 | | 6 | 31(-0.4) | 50 | [4] | [-3] | [9] | 17 | -128 | RG | 0.7 | Wait | | (3) | -6 | 13 | 17 | 16 | 0.5,54 | 66 | | 39 | May/27 | 11 | 273.34 | 280.16 | 290.84(0.11) | 294.38(0.14) | 291.31(-0.3) | 292.33 | 1.2 | | 6 | 32(-0.5) | 50 | [3] | [-2] | [3] | -12 | -140 | RG | 0.2 | Wait | | (3) | -8 | 40 | -26 | -20 | 0.3,31 | 66 | | 40 | May/27 | 10 | 273.34 | 280.16 | 290.51(0.02) | 294.38(-0) | 292.2(-0.68) | 287.66 | 0.9 | | 6 | 32(-0.1) | 30 | [1] | [-14] | [-2] | -27 | -298 | DR | -0.9 | OpenShort | | (1) | -18 | 47 | -33 | -20 | -0.6,38 | 66 | | | | |
| 41 | May/27 | 9 | 273.34 | 280.16 | 290.44(-0.08) | 293.96(-0.18) | 294.19(-1.13) | 282.26 | 0.6 | | 6 | 32(1.6) | -15 | [-2] | [-29] | [-66] | -34 | -490 | DT | -2.3 | OpenShort? | | (-2) | -29 | -123 | -37 | -20 | -1.6,56 | 66 | | 42 | May/26 | 15 | 273.53 | 275.49 | 290.67(0.17) | 294.5(0.35) | 294.19(-0) | 297.02 | 1.3 | | 2 | 31(2.9) | 25 | [4] | [8] | [-3] | 67 | 42 | CR | -0.1 | HoldShort? | | (5) | 0 | -2 | -9 | -12 | 1.3,84 | 70 | | 43 | May/26 | 14 | 273.53 | 275.49 | 290.18(0.26) | 293.48(0.35) | 297.55(0.03) | 297.27 | 1.3 | | 2 | 28(0.5) | 40 | [7] | [10] | [0] | 71 | -19 | UT | -0.1 | OpenLong | | (5) | 1 | 4 | -15 | 16 | 1.4,86 | 70 | | 44 | May/26 | 13 | 273.53 | 275.49 | 289.42(0.24) | 292.45(0.31) | 297.46(0.59) | 296.79 | 1.3 | | 2 | 27(1.5) | 50 | [6] | [23] | [-1] | 78 | 157 | CR | -0.1 | OpenShort | | (6) | 15 | -7 | -14 | 20 | 1.5,90 | 70 | | 45 | May/26 | 12 | 273.53 | 275.49 | 288.73(0.21) | 291.56(0.35) | 295.72(0.68) | 297.59 | 1.3 | | 2 | 26(2.2) | 45 | [5] | [26] | [-1] | 94 | 265 | CR | 0.4 | OpenShort | | (7) | 17 | -12 | -16 | 20 | 1.9,96 | 70 | | | | |
| 46 | May/26 | 11 | 273.53 | 275.49 | 288.13(0.24) | 290.54(0.4) | 293.74(0.78) | 299.04 | 1.4 | | 2 | 24(4.2) | 50 | [6] | [29] | [17] | 115 | 336 | UT | 1.3 | HoldLong | | (6) | 20 | 17 | 13 | 20 | 2.6,100 | 70 | | 47 | May/26 | 10 | 273.53 | 275.49 | 287.43(0.21) | 289.38(0.32) | 291.46(0.71) | 297.04 | 1.3 | | 2 | 19(4.2) | 50 | [5] | [26] | [13] | 120 | 294 | UT | 1.6 | HoldLong | | (5) | 18 | 1 | 19 | 20 | 2.8,100 | 70 | | 48 | May/26 | 9 | 273.53 | 275.49 | 286.82(0.2) | 288.45(0.4) | 289.41(0.69) | 296.85 | 1.3 | | 2 | 15(5.8) | 50 | [5] | [27] | [43] | 142 | 322 | UT | 2.7 | HoldLong? | | (5) | 18 | 75 | 47 | 20 | 3.7,99 | 70 | | 49 | May/25 | 15 | 274.22 | 271.22 | 286.25(0.09) | 287.3(0.08) | 287.44(0.02) | 288.08 | 0.7 | | -3 | 9(0.1) | 15 | [2] | [4] | [5] | 76 | -29 | UT | 0.4 | HoldLong? | | (1) | 1 | 3 | 25 | 2 | 1.1,98 | 55 | | 50 | May/25 | 14 | 274.22 | 271.22 | 286(0.1) | 287.07(0.05) | 287.4(0.02) | 287.68 | 0.7 | | -3 | 9(-0.5) | 10 | [3] | [3] | [4] | 64 | -41 | RG | 0.2 | Wait | | (2) | 1 | 0 | 21 | 3 | 0.9,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|